See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 298830.KQ stock page

Suresofttech Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,885.003,935.003,820.003,845.003,845.00119,536
2026-10-204,015.004,110.003,850.003,855.003,855.00129,195
2026-10-193,835.004,050.003,665.004,050.004,050.00324,098
2026-10-163,690.003,980.003,690.003,930.003,930.00156,370
2026-10-153,835.003,950.003,625.003,660.003,660.00255,386
2026-10-143,970.004,105.003,955.004,025.004,025.00101,088
2026-10-133,980.004,020.003,810.003,990.003,990.00195,161
2026-10-124,260.004,315.004,015.004,020.004,020.00205,374
2026-10-084,280.004,350.004,225.004,240.004,240.00115,699
2026-10-074,500.004,510.004,275.004,275.004,275.00183,506
2026-10-064,420.004,565.004,420.004,450.004,450.00274,329
2026-10-024,250.004,440.004,235.004,390.004,390.00262,550
2026-10-014,150.004,295.004,120.004,245.004,245.00186,292
2026-09-304,140.004,245.004,115.004,130.004,130.00105,113
2026-09-294,090.004,160.004,040.004,100.004,100.00139,357
2026-09-284,050.004,235.004,015.004,145.004,145.00209,365
2026-09-234,055.004,115.004,025.004,035.004,035.00136,396
2026-09-224,120.004,170.004,030.004,050.004,050.00123,044
2026-09-214,160.004,180.004,070.004,090.004,090.00150,231
2026-09-184,285.004,340.004,155.004,165.004,165.00126,178
2026-09-174,300.004,350.004,215.004,220.004,220.00120,371
2026-09-164,310.004,350.004,220.004,275.004,275.00105,141
2026-09-154,315.004,405.004,270.004,300.004,300.00116,136
2026-09-144,380.004,410.004,300.004,315.004,315.00121,729
2026-09-114,440.004,515.004,370.004,400.004,400.00235,360
2026-09-104,345.004,525.004,280.004,490.004,490.00266,361
2026-09-094,305.004,395.004,300.004,345.004,345.00105,098
2026-09-084,380.004,380.004,310.004,310.004,310.00177,847
2026-09-074,380.004,430.004,290.004,330.004,330.00151,512
2026-09-044,260.004,400.004,240.004,380.004,380.00180,834
2026-09-034,225.004,300.004,120.004,170.004,170.00134,349
2026-09-024,315.004,325.004,195.004,205.004,205.00144,121
2026-09-014,460.004,470.004,310.004,385.004,385.00163,724
2026-08-314,310.004,440.004,150.004,435.004,435.00197,286
2026-08-284,250.004,430.004,205.004,350.004,350.00165,018
2026-08-274,245.004,310.004,205.004,245.004,245.00137,726
2026-08-264,260.004,335.004,185.004,190.004,190.00142,890
2026-08-254,105.004,310.004,010.004,295.004,295.00107,842
2026-08-244,215.004,260.004,110.004,150.004,150.00104,560
2026-08-214,215.004,290.004,095.004,140.004,140.00158,383
2026-08-204,290.004,355.004,210.004,300.004,300.00131,128
2026-08-194,210.004,375.004,090.004,185.004,185.00161,561
2026-08-184,500.004,505.004,205.004,250.004,250.00267,907
2026-08-144,470.004,610.004,385.004,505.004,505.00437,322
2026-08-134,340.004,470.004,322.004,410.004,410.00254,698
2026-08-124,240.004,300.004,190.004,280.004,280.00128,147
2026-08-114,150.004,295.004,090.004,225.004,225.00220,566
2026-08-104,000.004,185.003,980.004,180.004,180.00197,509
2026-08-074,085.004,130.003,900.003,980.003,980.00159,596
2026-08-064,070.004,180.003,965.004,035.004,035.00150,176
2026-08-054,065.004,195.003,820.004,120.004,120.00263,889
2026-08-043,805.004,050.003,805.004,040.004,040.00310,763
2026-08-033,680.003,955.003,615.003,795.003,795.00385,093
2026-07-313,330.003,635.003,330.003,615.003,615.00231,399
2026-07-303,000.003,435.003,000.003,225.003,225.00356,276
2026-07-293,540.003,675.003,155.003,225.003,225.00538,813
2026-07-283,700.003,750.003,460.003,510.003,510.00262,002
2026-07-273,780.003,910.003,750.003,780.003,780.00168,767
2026-07-243,855.003,930.003,730.003,745.003,745.00291,059
2026-07-233,820.003,940.003,800.003,940.003,940.00144,015
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.