Suresofttech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,935.00 | 4,935.00 | 4,740.00 | 4,750.00 | 4,750.00 | 232,540 |
| 2025-10-24 | 4,980.00 | 4,980.00 | 4,870.00 | 4,880.00 | 4,880.00 | 129,221 |
| 2025-10-23 | 4,915.00 | 4,990.00 | 4,875.00 | 4,945.00 | 4,945.00 | 179,627 |
| 2025-10-22 | 4,910.00 | 4,910.00 | 4,770.00 | 4,890.00 | 4,890.00 | 113,378 |
| 2025-10-21 | 4,905.00 | 4,990.00 | 4,825.00 | 4,850.00 | 4,850.00 | 188,082 |
| 2025-10-20 | 4,800.00 | 4,915.00 | 4,780.00 | 4,850.00 | 4,850.00 | 138,919 |
| 2025-10-17 | 4,980.00 | 4,980.00 | 4,830.00 | 4,830.00 | 4,830.00 | 191,840 |
| 2025-10-16 | 4,860.00 | 5,060.00 | 4,800.00 | 4,875.00 | 4,875.00 | 515,855 |
| 2025-10-15 | 4,680.00 | 4,715.00 | 4,615.00 | 4,695.00 | 4,695.00 | 109,923 |
| 2025-10-14 | 4,635.00 | 4,730.00 | 4,570.00 | 4,610.00 | 4,610.00 | 147,668 |
| 2025-10-13 | 4,480.00 | 4,640.00 | 4,430.00 | 4,595.00 | 4,595.00 | 76,783 |
| 2025-10-10 | 4,505.00 | 4,565.00 | 4,400.00 | 4,555.00 | 4,555.00 | 97,689 |
| 2025-10-02 | 4,500.00 | 4,590.00 | 4,485.00 | 4,520.00 | 4,520.00 | 97,303 |
| 2025-10-01 | 4,500.00 | 4,580.00 | 4,460.00 | 4,500.00 | 4,500.00 | 110,478 |
| 2025-09-30 | 4,590.00 | 4,645.00 | 4,535.00 | 4,545.00 | 4,545.00 | 115,133 |
| 2025-09-29 | 4,725.00 | 4,740.00 | 4,630.00 | 4,630.00 | 4,630.00 | 100,397 |
| 2025-09-26 | 4,720.00 | 4,730.00 | 4,600.00 | 4,650.00 | 4,650.00 | 152,510 |
| 2025-09-25 | 4,780.00 | 4,790.00 | 4,715.00 | 4,770.00 | 4,770.00 | 67,843 |
| 2025-09-24 | 4,855.00 | 4,865.00 | 4,765.00 | 4,790.00 | 4,790.00 | 85,411 |
| 2025-09-23 | 4,880.00 | 4,950.00 | 4,825.00 | 4,855.00 | 4,855.00 | 99,853 |
| 2025-09-22 | 4,990.00 | 4,990.00 | 4,855.00 | 4,870.00 | 4,870.00 | 86,021 |
| 2025-09-19 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0 |
| 2025-09-18 | 4,910.00 | 5,060.00 | 4,900.00 | 4,975.00 | 4,975.00 | 150,355 |
| 2025-09-17 | 4,925.00 | 4,925.00 | 4,865.00 | 4,900.00 | 4,900.00 | 73,884 |
| 2025-09-16 | 5,000.00 | 5,010.00 | 4,895.00 | 4,920.00 | 4,920.00 | 113,267 |
| 2025-09-15 | 5,050.00 | 5,060.00 | 4,905.00 | 4,950.00 | 4,950.00 | 123,581 |
| 2025-09-12 | 4,845.00 | 4,950.00 | 4,835.00 | 4,930.00 | 4,930.00 | 157,003 |
| 2025-09-11 | 4,870.00 | 4,870.00 | 4,805.00 | 4,810.00 | 4,810.00 | 74,779 |
| 2025-09-10 | 4,790.00 | 4,830.00 | 4,760.00 | 4,825.00 | 4,825.00 | 91,549 |
| 2025-09-09 | 4,780.00 | 4,780.00 | 4,720.00 | 4,770.00 | 4,770.00 | 48,773 |
| 2025-09-08 | 4,735.00 | 4,800.00 | 4,695.00 | 4,760.00 | 4,760.00 | 151,415 |
| 2025-09-05 | 4,875.00 | 4,875.00 | 4,765.00 | 4,780.00 | 4,780.00 | 48,301 |
| 2025-09-04 | 4,835.00 | 4,880.00 | 4,825.00 | 4,835.00 | 4,835.00 | 66,628 |
| 2025-09-03 | 4,890.00 | 4,995.00 | 4,805.00 | 4,815.00 | 4,815.00 | 93,712 |
| 2025-09-02 | 4,675.00 | 4,725.00 | 4,665.00 | 4,715.00 | 4,715.00 | 52,059 |
| 2025-09-01 | 4,780.00 | 4,820.00 | 4,650.00 | 4,675.00 | 4,675.00 | 119,302 |
| 2025-08-29 | 4,895.00 | 4,915.00 | 4,790.00 | 4,790.00 | 4,790.00 | 75,131 |
| 2025-08-28 | 4,895.00 | 4,950.00 | 4,875.00 | 4,880.00 | 4,880.00 | 71,369 |
| 2025-08-27 | 5,000.00 | 5,010.00 | 4,895.00 | 4,895.00 | 4,895.00 | 96,075 |
| 2025-08-26 | 4,950.00 | 5,090.00 | 4,930.00 | 5,010.00 | 5,010.00 | 184,160 |
| 2025-08-25 | 4,820.00 | 4,955.00 | 4,820.00 | 4,910.00 | 4,910.00 | 78,167 |
| 2025-08-22 | 4,780.00 | 4,830.00 | 4,730.00 | 4,780.00 | 4,780.00 | 58,680 |
| 2025-08-21 | 4,765.00 | 4,870.00 | 4,760.00 | 4,760.00 | 4,760.00 | 92,546 |
| 2025-08-20 | 4,795.00 | 4,815.00 | 4,670.00 | 4,785.00 | 4,785.00 | 157,583 |
| 2025-08-19 | 4,890.00 | 4,935.00 | 4,840.00 | 4,850.00 | 4,850.00 | 72,023 |
| 2025-08-18 | 4,970.00 | 5,000.00 | 4,900.00 | 4,920.00 | 4,920.00 | 64,913 |
| 2025-08-14 | 4,970.00 | 5,000.00 | 4,945.00 | 4,970.00 | 4,970.00 | 43,756 |
| 2025-08-13 | 5,060.00 | 5,100.00 | 4,960.00 | 4,970.00 | 4,970.00 | 118,960 |
| 2025-08-12 | 5,100.00 | 5,170.00 | 5,000.00 | 5,030.00 | 5,030.00 | 135,442 |
| 2025-08-11 | 5,020.00 | 5,100.00 | 4,995.00 | 5,030.00 | 5,030.00 | 96,874 |
| 2025-08-08 | 5,050.00 | 5,090.00 | 4,985.00 | 4,990.00 | 4,990.00 | 81,030 |
| 2025-08-07 | 5,080.00 | 5,080.00 | 4,995.00 | 5,010.00 | 5,010.00 | 83,519 |
| 2025-08-06 | 4,960.00 | 5,040.00 | 4,930.00 | 5,000.00 | 5,000.00 | 84,356 |
| 2025-08-05 | 4,915.00 | 5,010.00 | 4,900.00 | 4,985.00 | 4,985.00 | 117,166 |
| 2025-08-04 | 4,780.00 | 4,920.00 | 4,780.00 | 4,860.00 | 4,860.00 | 88,676 |
| 2025-08-01 | 5,060.00 | 5,060.00 | 4,815.00 | 4,840.00 | 4,840.00 | 330,378 |
| 2025-07-31 | 5,100.00 | 5,130.00 | 5,010.00 | 5,060.00 | 5,060.00 | 144,404 |
| 2025-07-30 | 5,020.00 | 5,110.00 | 5,020.00 | 5,050.00 | 5,050.00 | 138,505 |
| 2025-07-29 | 5,070.00 | 5,090.00 | 4,990.00 | 5,050.00 | 5,050.00 | 149,768 |
| 2025-07-28 | 5,090.00 | 5,170.00 | 4,997.00 | 5,020.00 | 5,020.00 | 166,603 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.