Hanilcmt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,070.00 | 18,240.00 | 17,900.00 | 17,910.00 | 16,981.06 | 108,569 |
| 2025-10-22 | 17,980.00 | 18,240.00 | 17,840.00 | 18,240.00 | 17,293.94 | 80,110 |
| 2025-10-21 | 18,180.00 | 18,290.00 | 17,660.00 | 17,980.00 | 17,047.43 | 171,780 |
| 2025-10-20 | 18,240.00 | 18,240.00 | 18,000.00 | 18,170.00 | 17,227.57 | 67,641 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 580.0000 KRW |
| 2021-12-29 | 540.0000 KRW |
| 2020-12-29 | 5,100.0000 KRW |
| 2019-12-27 | 4,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.