Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,350.002,440.002,290.002,425.002,425.00235,988
2026-10-162,110.002,500.002,110.002,390.002,390.00975,591
2026-10-152,250.002,270.002,045.002,110.002,110.00578,355
2026-10-142,650.002,685.002,410.002,415.002,415.001,113,537
2026-10-132,930.002,935.002,585.002,640.002,640.002,026,587
2026-10-122,670.003,380.002,585.003,050.003,050.0017,536,547
2026-10-082,625.002,665.002,530.002,645.002,645.0071,841
2026-10-072,540.002,670.002,540.002,635.002,635.0031,266
2026-10-062,615.002,665.002,565.002,565.002,565.0040,986
2026-10-022,670.002,700.002,600.002,635.002,635.006,498
2026-10-012,640.002,670.002,590.002,615.002,615.0017,499
2026-09-302,625.002,665.002,600.002,635.002,635.007,205
2026-09-292,660.002,670.002,600.002,660.002,660.0021,977
2026-09-282,625.002,660.002,575.002,610.002,610.0015,827
2026-09-232,605.002,645.002,560.002,615.002,615.0037,582
2026-09-222,690.002,690.002,565.002,605.002,605.0025,312
2026-09-212,675.002,675.002,550.002,650.002,650.0018,837
2026-09-182,640.002,665.002,580.002,625.002,625.0021,227
2026-09-172,635.002,635.002,540.002,635.002,635.0016,515
2026-09-162,625.002,680.002,570.002,635.002,635.009,691
2026-09-152,625.002,665.002,555.002,640.002,640.0013,970
2026-09-142,695.002,695.002,575.002,625.002,625.009,523
2026-09-112,690.002,695.002,650.002,650.002,650.0013,502
2026-09-102,715.002,740.002,660.002,690.002,690.008,149
2026-09-092,685.002,760.002,670.002,695.002,695.0018,078
2026-09-082,685.002,800.002,660.002,680.002,680.0020,484
2026-09-072,770.002,795.002,680.002,685.002,685.0020,137
2026-09-042,670.002,780.002,670.002,755.002,755.0023,904
2026-09-032,705.002,715.002,620.002,650.002,650.0020,860
2026-09-022,705.002,740.002,675.002,690.002,690.0013,916
2026-09-012,790.002,805.002,715.002,720.002,720.0016,897
2026-08-312,790.002,790.002,700.002,785.002,785.0029,093
2026-08-282,715.002,760.002,675.002,760.002,760.0014,255
2026-08-272,710.002,760.002,660.002,715.002,715.0020,695
2026-08-262,705.002,790.002,705.002,715.002,715.0017,421
2026-08-252,710.002,775.002,700.002,705.002,705.0024,660
2026-08-242,725.002,765.002,660.002,750.002,750.0024,155
2026-08-212,825.002,825.002,710.002,715.002,715.0023,681
2026-08-202,835.003,000.002,770.002,850.002,850.0027,637
2026-08-192,830.002,880.002,790.002,840.002,840.0018,724
2026-08-183,055.003,055.002,900.002,900.002,900.0029,948
2026-08-143,005.003,040.002,950.003,000.003,000.0057,972
2026-08-132,975.003,000.002,900.002,955.002,955.0033,619
2026-08-122,950.003,065.002,920.002,955.002,955.0036,604
2026-08-112,960.003,090.002,960.003,025.003,025.0060,828
2026-08-102,950.003,005.002,920.002,960.002,960.0075,770
2026-08-072,920.002,965.002,855.002,950.002,950.0045,984
2026-08-062,960.002,960.002,855.002,920.002,920.0059,261
2026-08-052,880.002,990.002,835.002,965.002,965.00171,944
2026-08-042,755.002,860.002,685.002,830.002,830.00136,380
2026-08-032,605.002,720.002,565.002,670.002,670.0042,122
2026-07-312,480.002,670.002,455.002,605.002,605.0047,774
2026-07-302,520.002,585.002,450.002,485.002,485.00118,498
2026-07-292,720.002,720.002,400.002,650.002,650.0071,757
2026-07-282,700.002,740.002,550.002,710.002,710.00100,662
2026-07-272,795.002,800.002,700.002,730.002,730.0015,446
2026-07-242,740.002,805.002,680.002,795.002,795.0051,505
2026-07-232,630.002,770.002,630.002,735.002,735.0046,311
2026-07-222,690.002,710.002,565.002,680.002,680.0056,805
2026-07-212,705.002,730.002,570.002,710.002,710.0069,442
Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.