Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,090.003,150.003,025.003,140.003,140.0055,942
2024-07-243,115.003,135.003,040.003,110.003,110.0061,658
2024-07-232,885.003,165.002,880.003,120.003,120.00219,628
2024-07-222,880.002,950.002,865.002,910.002,910.0027,056
2024-07-192,870.002,920.002,835.002,915.002,915.0026,651
2024-07-182,895.002,960.002,830.002,895.002,895.0040,500
2024-07-172,900.002,950.002,855.002,900.002,900.0037,907
2024-07-162,850.002,900.002,800.002,900.002,900.0049,760
2024-07-152,905.002,930.002,820.002,875.002,875.0040,975
2024-07-122,950.002,950.002,890.002,935.002,935.0013,128
2024-07-112,915.003,005.002,890.002,950.002,950.0044,786
2024-07-103,075.003,075.002,940.002,940.002,940.0078,217
2024-07-092,995.003,100.002,995.003,075.003,075.0074,801
2024-07-082,965.003,070.002,830.003,025.003,025.0052,073
2024-07-052,955.003,070.002,880.002,970.002,970.00261,696
2024-07-042,930.003,010.002,895.002,925.002,925.0028,695
2024-07-032,945.003,060.002,900.002,955.002,955.0058,507
2024-07-022,935.003,000.002,900.002,900.002,900.0034,315
2024-07-012,905.002,980.002,870.002,980.002,980.0039,490
2024-06-282,930.003,040.002,880.002,905.002,905.0023,386
2024-06-272,925.003,005.002,880.002,975.002,975.0053,815
2024-06-262,945.003,025.002,910.002,925.002,925.0040,397
2024-06-252,960.003,100.002,820.002,995.002,995.00150,190
2024-06-243,015.003,060.002,965.003,000.003,000.0030,240
2024-06-213,040.003,215.003,040.003,040.003,040.0037,942
2024-06-203,130.003,295.003,080.003,090.003,090.0024,624
2024-06-193,355.003,355.003,085.003,130.003,130.0037,319
2024-06-183,165.003,305.003,130.003,150.003,150.0059,933
2024-06-173,300.003,395.003,165.003,165.003,165.00118,022
2024-06-143,415.003,445.003,295.003,300.003,300.0097,092
2024-06-133,455.003,490.003,400.003,435.003,435.0085,518
2024-06-123,565.003,565.003,405.003,435.003,435.0053,581
2024-06-113,505.003,550.003,455.003,520.003,520.0059,225
2024-06-103,570.003,570.003,445.003,545.003,545.0077,035
2024-06-073,490.003,575.003,430.003,560.003,560.00117,536
2024-06-053,380.003,490.003,290.003,490.003,490.0073,282
2024-06-043,450.003,485.003,345.003,380.003,380.00151,372
2024-06-033,370.003,515.003,250.003,500.003,500.00137,825
2024-05-313,490.003,530.003,385.003,395.003,395.0091,053
2024-05-303,505.003,585.003,415.003,535.003,535.00123,313
2024-05-293,575.003,695.003,450.003,505.003,505.00214,048
2024-05-283,580.003,625.003,495.003,575.003,575.0079,672
2024-05-273,665.003,670.003,405.003,580.003,580.00175,686
2024-05-243,725.003,750.003,540.003,660.003,660.00325,668
2024-05-233,630.003,780.003,610.003,725.003,725.00357,357
2024-05-223,550.003,705.003,515.003,670.003,670.00321,485
2024-05-213,555.003,600.003,435.003,580.003,580.00417,412
2024-05-203,555.003,700.003,485.003,545.003,545.00443,405
2024-05-173,490.003,870.003,340.003,635.003,635.001,332,677
2024-05-163,525.003,580.003,455.003,525.003,525.00356,949
2024-05-143,440.003,920.003,440.003,480.003,480.003,474,910
2024-05-133,640.003,700.003,410.003,500.003,500.001,015,667
2024-05-103,545.004,065.003,485.003,645.003,645.008,672,154
2024-05-092,950.003,690.002,950.003,425.003,425.0010,753,010
2024-05-082,890.002,990.002,870.002,950.002,950.00108,674
2024-05-072,845.002,905.002,830.002,840.002,840.0033,421
2024-05-032,890.002,905.002,820.002,825.002,825.0035,961
2024-05-022,825.002,915.002,820.002,890.002,890.00119,138
2024-04-302,845.002,900.002,840.002,865.002,865.0037,903
2024-04-292,770.003,035.002,750.002,845.002,845.00413,885
← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.