Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,735.002,785.002,735.002,785.002,785.0031,180
2024-04-252,790.002,810.002,735.002,750.002,750.0025,800
2024-04-242,770.002,805.002,755.002,760.002,760.0019,085
2024-04-232,760.002,810.002,730.002,765.002,765.0041,193
2024-04-222,730.002,830.002,730.002,760.002,760.0046,809
2024-04-192,815.002,815.002,710.002,780.002,780.0068,513
2024-04-182,730.002,845.002,730.002,815.002,815.0035,499
2024-04-172,725.002,810.002,685.002,790.002,790.0039,022
2024-04-162,730.002,800.002,650.002,770.002,770.0045,777
2024-04-152,645.002,770.002,645.002,770.002,770.0053,313
2024-04-122,795.002,820.002,725.002,730.002,730.0098,422
2024-04-112,825.002,875.002,755.002,820.002,820.0096,821
2024-04-092,740.003,280.002,700.002,865.002,865.002,496,542
2024-04-082,790.002,790.002,615.002,790.002,790.0077,574
2024-04-052,710.002,980.002,545.002,800.002,800.00549,463
2024-04-042,735.002,760.002,705.002,710.002,710.0036,350
2024-04-032,790.002,795.002,730.002,755.002,755.0040,953
2024-04-022,840.002,840.002,735.002,790.002,790.0059,435
2024-04-012,750.002,860.002,750.002,825.002,825.0022,351
2024-03-292,770.002,850.002,755.002,755.002,755.0030,689
2024-03-282,770.002,820.002,770.002,775.002,775.0017,383
2024-03-272,825.002,885.002,760.002,815.002,815.0060,893
2024-03-262,830.002,920.002,825.002,850.002,850.0035,340
2024-03-252,860.002,920.002,835.002,865.002,865.0022,351
2024-03-222,880.002,890.002,820.002,860.002,860.0025,246
2024-03-212,875.002,910.002,860.002,880.002,880.0021,480
2024-03-202,845.002,895.002,845.002,880.002,880.0030,213
2024-03-192,975.002,975.002,875.002,895.002,895.0037,945
2024-03-182,840.002,940.002,825.002,940.002,940.0047,261
2024-03-152,820.002,840.002,750.002,840.002,840.0031,770
2024-03-142,820.002,835.002,760.002,820.002,820.0019,166
2024-03-132,755.002,840.002,700.002,830.002,830.0050,049
2024-03-122,760.002,795.002,725.002,735.002,735.0033,934
2024-03-112,805.002,865.002,760.002,760.002,760.0052,360
2024-03-082,735.002,885.002,665.002,840.002,840.00235,856
2024-03-072,695.002,770.002,670.002,735.002,735.0059,432
2024-03-062,735.002,790.002,675.002,695.002,695.0063,540
2024-03-052,810.002,830.002,695.002,730.002,730.00141,361
2024-03-042,875.002,875.002,790.002,810.002,810.0079,086
2024-02-292,780.002,955.002,735.002,855.002,855.00164,580
2024-02-282,910.003,005.002,810.002,825.002,825.00340,205
2024-02-272,770.003,600.002,680.002,965.002,965.002,544,850
2024-02-262,830.002,865.002,720.002,805.002,805.0029,639
2024-02-232,765.002,870.002,670.002,870.002,870.00102,455
2024-02-222,830.002,830.002,695.002,810.002,810.0063,094
2024-02-212,750.002,790.002,685.002,790.002,790.0021,531
2024-02-202,735.002,750.002,710.002,750.002,750.0014,146
2024-02-192,820.002,820.002,695.002,735.002,735.0055,161
2024-02-162,710.002,875.002,640.002,835.002,835.00116,273
2024-02-152,810.002,810.002,715.002,720.002,720.0042,025
2024-02-142,765.002,850.002,755.002,775.002,775.00100,834
2024-02-132,975.002,975.002,835.002,850.002,850.0032,469
2024-02-082,945.002,980.002,875.002,880.002,880.0029,880
2024-02-072,840.002,990.002,830.002,945.002,945.0017,090
2024-02-062,900.003,050.002,805.002,880.002,880.0047,748
2024-02-052,860.002,950.002,830.002,900.002,900.0013,109
2024-02-022,825.002,940.002,765.002,925.002,925.0024,342
2024-02-012,890.002,890.002,810.002,820.002,820.0025,595
2024-01-312,905.002,995.002,830.002,865.002,865.0028,102
2024-01-302,870.003,005.002,870.002,920.002,920.0038,544
← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.