Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,745.002,750.002,525.002,740.002,740.0031,724
2026-07-162,730.002,750.002,600.002,750.002,750.0030,706
2026-07-152,665.002,745.002,665.002,700.002,700.0030,755
2026-07-142,565.002,670.002,380.002,650.002,650.00194,426
2026-07-132,820.002,820.002,565.002,565.002,565.0044,884
2026-07-102,660.002,755.002,660.002,705.002,705.0011,844
2026-07-092,780.002,825.002,680.002,745.002,745.0042,231
2026-07-082,785.002,820.002,700.002,765.002,765.0053,941
2026-07-072,655.002,840.002,655.002,785.002,785.0058,072
2026-07-062,700.002,800.002,655.002,655.002,655.0050,545
2026-07-032,800.002,820.002,720.002,730.002,730.0053,610
2026-07-022,740.002,860.002,670.002,800.002,800.0046,259
2026-07-012,885.002,890.002,730.002,755.002,755.0027,940
2026-06-302,850.002,990.002,775.002,905.002,905.0099,249
2026-06-292,515.002,870.002,515.002,870.002,870.00127,355
2026-06-262,500.002,535.002,300.002,530.002,530.00129,635
2026-06-252,605.002,625.002,430.002,500.002,500.0074,788
2026-06-242,545.002,645.002,525.002,605.002,605.0045,742
2026-06-232,825.002,830.002,570.002,570.002,570.00106,997
2026-06-222,860.002,900.002,805.002,825.002,825.0042,112
2026-06-192,915.002,970.002,810.002,840.002,840.0092,365
2026-06-182,950.003,030.002,905.002,975.002,975.0062,543
2026-06-173,020.003,085.002,950.002,970.002,970.00137,934
2026-06-162,910.003,005.002,860.002,960.002,960.00100,006
2026-06-153,010.003,025.002,870.002,870.002,870.0066,479
2026-06-122,920.003,015.002,910.003,005.003,005.0069,664
2026-06-112,825.002,950.002,780.002,940.002,940.0046,125
2026-06-102,765.002,935.002,750.002,825.002,825.0048,026
2026-06-092,645.002,840.002,645.002,790.002,790.0042,719
2026-06-082,570.002,765.002,500.002,660.002,660.00102,509
2026-06-052,850.002,910.002,830.002,830.002,830.0037,876
2026-06-042,805.002,960.002,800.002,900.002,900.0058,632
2026-06-022,730.002,825.002,715.002,825.002,825.00100,670
2026-06-012,890.002,895.002,800.002,810.002,810.00153,852
2026-05-292,960.003,000.002,845.002,890.002,890.0075,785
2026-05-282,875.002,970.002,850.002,960.002,960.0073,479
2026-05-272,960.003,015.002,820.002,890.002,890.00149,939
2026-05-263,040.003,070.002,925.002,975.002,975.0067,862
2026-05-223,000.003,050.002,945.003,040.003,040.00117,845
2026-05-212,880.003,025.002,880.002,990.002,990.00190,040
2026-05-202,810.002,845.002,715.002,800.002,800.00140,056
2026-05-192,730.002,905.002,670.002,795.002,795.00182,859
2026-05-182,800.002,800.002,670.002,730.002,730.0066,156
2026-05-152,885.002,885.002,770.002,800.002,800.0075,486
2026-05-142,785.002,950.002,740.002,870.002,870.00122,992
2026-05-132,810.003,090.002,775.002,785.002,785.00123,664
2026-05-122,870.002,880.002,755.002,810.002,810.00111,125
2026-05-112,940.002,980.002,830.002,830.002,830.00121,716
2026-05-082,995.003,000.002,880.002,940.002,940.0087,435
2026-05-072,985.003,010.002,920.002,950.002,950.0069,077
2026-05-063,080.003,085.002,965.002,985.002,985.00191,857
2026-05-043,105.003,120.003,040.003,090.003,090.0074,120
2026-04-303,070.003,150.003,070.003,085.003,085.0047,436
2026-04-293,110.003,130.003,065.003,090.003,090.0048,697
2026-04-283,070.003,160.003,070.003,090.003,090.00154,883
2026-04-273,110.003,130.003,050.003,085.003,085.0063,498
2026-04-243,085.003,160.003,080.003,110.003,110.0060,081
2026-04-233,110.003,160.003,060.003,110.003,110.0068,927
2026-04-223,185.003,215.003,080.003,110.003,110.0073,200
2026-04-213,180.003,225.003,120.003,165.003,165.0093,601
← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.