Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,175.003,210.003,105.003,165.003,165.0071,906
2026-04-173,150.003,235.003,120.003,180.003,180.0067,376
2026-04-163,140.003,175.003,070.003,145.003,145.0085,025
2026-04-153,015.003,105.003,000.003,070.003,070.0087,822
2026-04-142,980.003,030.002,950.003,010.003,010.0054,850
2026-04-133,020.003,035.002,940.002,965.002,965.0078,068
2026-04-102,915.003,060.002,910.003,020.003,020.00171,997
2026-04-093,010.003,310.002,865.002,910.002,910.00805,995
2026-04-082,865.003,050.002,865.003,035.003,035.00125,149
2026-04-072,935.003,010.002,850.002,850.002,850.0054,539
2026-04-063,005.003,055.002,915.002,935.002,935.0038,536
2026-04-033,030.003,030.002,950.003,005.003,005.0053,164
2026-04-023,035.003,070.002,890.002,945.002,945.0085,131
2026-04-013,005.003,075.003,005.003,055.003,055.0048,389
2026-03-313,030.003,030.002,915.002,955.002,955.0061,189
2026-03-303,065.003,080.002,950.003,030.003,030.0063,803
2026-03-273,130.003,140.003,030.003,115.003,115.0071,832
2026-03-263,270.003,270.003,135.003,140.003,140.0095,347
2026-03-253,225.003,280.003,215.003,250.003,250.0088,315
2026-03-243,205.003,305.003,165.003,205.003,205.00108,251
2026-03-233,190.003,275.003,165.003,190.003,190.0092,859
2026-03-203,260.003,305.003,200.003,285.003,285.00114,288
2026-03-193,175.003,270.003,130.003,255.003,255.00128,863
2026-03-183,230.003,230.003,170.003,185.003,185.0092,397
2026-03-173,180.003,230.003,140.003,180.003,180.00111,369
2026-03-163,180.003,300.003,100.003,175.003,175.0098,381
2026-03-133,220.003,250.003,125.003,175.003,175.00118,659
2026-03-123,145.003,245.003,135.003,230.003,230.00128,299
2026-03-113,105.003,220.003,085.003,145.003,145.00127,016
2026-03-103,160.003,240.003,080.003,110.003,110.00126,816
2026-03-093,070.003,165.002,970.003,080.003,080.00181,427
2026-03-063,150.003,275.003,090.003,180.003,180.00210,181
2026-03-053,015.003,245.003,005.003,175.003,175.00313,474
2026-03-043,060.003,170.002,850.002,915.002,915.00592,471
2026-03-033,300.003,350.003,170.003,210.003,210.00620,376
2026-02-273,380.003,515.003,265.003,400.003,400.001,247,418
2026-02-263,610.003,615.003,280.003,400.003,400.002,283,109
2026-02-253,200.004,070.003,130.003,690.003,690.0021,872,160
2026-02-243,150.003,220.003,115.003,200.003,200.0063,459
2026-02-233,245.003,245.003,150.003,150.003,150.0062,786
2026-02-203,185.003,245.003,100.003,245.003,245.00125,904
2026-02-193,145.003,185.003,045.003,185.003,185.00126,707
2026-02-133,150.003,175.003,105.003,105.003,105.00115,645
2026-02-123,115.003,165.003,045.003,165.003,165.0096,555
2026-02-113,110.003,170.003,080.003,145.003,145.00115,041
2026-02-103,020.003,145.003,015.003,100.003,100.00284,038
2026-02-092,860.002,975.002,810.002,965.002,965.00128,987
2026-02-062,795.002,855.002,640.002,850.002,850.00247,648
2026-02-052,785.002,810.002,715.002,800.002,800.00139,580
2026-02-042,815.002,820.002,735.002,780.002,780.00104,553
2026-02-032,760.002,810.002,740.002,810.002,810.0084,476
2026-02-022,870.002,870.002,745.002,760.002,760.00108,359
2026-01-302,910.002,930.002,845.002,860.002,860.0094,997
2026-01-292,950.002,965.002,870.002,895.002,895.00154,163
2026-01-282,985.002,985.002,915.002,955.002,955.0048,915
2026-01-272,930.002,985.002,870.002,935.002,935.00102,427
2026-01-262,795.002,970.002,775.002,930.002,930.00149,361
2026-01-232,750.002,825.002,745.002,795.002,795.0065,407
2026-01-222,760.002,795.002,715.002,775.002,775.00101,156
2026-01-212,780.002,810.002,640.002,755.002,755.00133,364
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.