Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,765.002,835.002,740.002,800.002,800.0065,583
2026-01-192,875.002,875.002,730.002,795.002,795.0078,896
2026-01-162,880.002,905.002,820.002,830.002,830.0085,514
2026-01-152,920.002,920.002,845.002,905.002,905.0086,857
2026-01-143,005.003,005.002,880.002,885.002,885.00106,379
2026-01-132,905.003,025.002,885.003,000.003,000.00111,665
2026-01-123,000.003,000.002,900.002,935.002,935.0052,290
2026-01-092,880.002,965.002,835.002,965.002,965.00115,652
2026-01-082,920.002,925.002,865.002,875.002,875.0078,186
2026-01-072,990.002,990.002,900.002,920.002,920.0076,919
2026-01-063,050.003,050.002,975.002,980.002,980.0098,278
2026-01-053,030.003,040.002,970.003,030.003,030.0061,293
2026-01-023,070.003,070.002,970.003,025.003,025.0089,085
2025-12-302,965.003,070.002,885.003,070.003,070.0097,622
2025-12-292,970.003,005.002,915.002,925.002,925.00103,651
2025-12-262,985.003,070.002,930.002,990.002,990.00126,528
2025-12-243,060.003,060.003,005.003,015.003,015.0069,275
2025-12-233,095.003,150.003,040.003,055.003,055.0071,164
2025-12-223,175.003,190.003,120.003,120.003,120.00117,763
2025-12-193,110.003,190.003,070.003,175.003,175.00119,610
2025-12-183,065.003,370.003,040.003,100.003,100.00841,015
2025-12-173,075.003,107.003,020.003,060.003,060.0059,612
2025-12-162,990.003,140.002,980.003,100.003,100.00137,230
2025-12-153,050.003,085.003,000.003,005.003,005.0074,876
2025-12-123,065.003,090.003,040.003,045.003,045.0042,813
2025-12-113,015.003,115.003,015.003,060.003,060.0071,710
2025-12-103,065.003,065.003,015.003,015.003,015.0044,707
2025-12-093,130.003,130.003,025.003,025.003,025.00112,363
2025-12-083,200.003,200.003,085.003,150.003,150.0052,463
2025-12-053,150.003,215.003,145.003,185.003,185.0053,408
2025-12-043,210.003,240.003,140.003,170.003,170.0042,107
2025-12-033,200.003,220.003,160.003,200.003,200.0039,247
2025-12-023,080.003,195.003,075.003,185.003,185.0084,457
2025-12-013,130.003,185.003,075.003,080.003,080.0055,327
2025-11-283,125.003,195.002,965.003,155.003,155.0088,840
2025-11-273,095.003,145.003,075.003,125.003,125.0030,622
2025-11-263,090.003,200.003,015.003,095.003,095.0044,112
2025-11-253,025.003,140.003,025.003,090.003,090.0062,206
2025-11-243,200.003,200.003,095.003,095.003,095.0028,310
2025-11-213,110.003,230.003,100.003,115.003,115.0053,871
2025-11-203,210.003,290.003,175.003,175.003,175.0034,989
2025-11-193,170.003,450.003,090.003,220.003,220.00311,619
2025-11-183,220.003,220.003,140.003,170.003,170.0072,142
2025-11-173,360.003,360.003,150.003,215.003,215.0063,005
2025-11-143,325.003,330.003,245.003,260.003,260.0059,913
2025-11-133,215.003,375.003,195.003,365.003,365.0099,912
2025-11-123,120.003,245.003,120.003,240.003,240.0073,236
2025-11-113,050.003,185.003,050.003,155.003,155.00102,359
2025-11-103,045.003,140.003,025.003,080.003,080.0079,566
2025-11-073,040.003,100.002,990.003,075.003,075.00183,255
2025-11-063,155.003,205.003,045.003,070.003,070.0088,466
2025-11-053,100.003,155.003,035.003,130.003,130.00108,866
2025-11-043,175.003,200.003,105.003,130.003,130.00120,637
2025-11-033,390.003,390.003,150.003,180.003,180.00294,348
2025-10-313,260.003,350.003,195.003,300.003,300.00207,882
2025-10-303,295.003,350.003,205.003,215.003,215.00174,001
2025-10-293,360.003,365.003,300.003,300.003,300.00178,158
2025-10-283,380.003,395.003,310.003,350.003,350.00126,405
2025-10-273,460.003,540.003,360.003,380.003,380.00353,883
2025-10-243,480.003,550.003,440.003,495.003,495.00216,701
← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.