Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,480.003,550.003,440.003,495.003,495.00216,701
2025-10-233,495.003,550.003,460.003,480.003,480.00123,140
2025-10-223,440.003,505.003,330.003,500.003,500.00257,808
2025-10-213,485.003,530.003,380.003,380.003,380.00251,549
2025-10-203,490.003,535.003,450.003,500.003,500.00146,978
2025-10-173,415.003,490.003,375.003,490.003,490.00239,749
2025-10-163,495.003,530.003,450.003,465.003,465.0097,204
2025-10-153,465.003,525.003,460.003,510.003,510.0098,651
2025-10-143,510.003,560.003,445.003,465.003,465.00144,861
2025-10-133,495.003,590.003,455.003,510.003,510.00119,727
2025-10-103,540.003,600.003,495.003,535.003,535.00147,677
2025-10-023,585.003,670.003,555.003,560.003,560.00192,057
2025-10-013,630.003,700.003,535.003,605.003,605.00318,111
2025-09-303,605.003,670.003,590.003,665.003,665.00288,856
2025-09-293,550.003,600.003,505.003,585.003,585.00178,824
2025-09-263,570.003,580.003,450.003,540.003,540.00319,311
2025-09-253,570.003,620.003,510.003,620.003,620.00265,208
2025-09-243,590.003,630.003,540.003,590.003,590.00355,702
2025-09-233,690.003,690.003,585.003,620.003,620.00581,514
2025-09-223,775.003,995.003,655.003,710.003,710.003,247,673
2025-09-193,990.003,995.003,720.003,750.003,750.001,831,207
2025-09-183,650.004,595.003,610.003,985.003,985.0024,253,189
2025-09-173,605.003,635.003,490.003,600.003,600.00318,122
2025-09-163,530.003,585.003,450.003,535.003,535.00128,560
2025-09-153,660.003,695.003,470.003,550.003,550.00196,993
2025-09-123,550.003,570.003,480.003,570.003,570.0082,887
2025-09-113,520.003,625.003,510.003,530.003,530.00265,955
2025-09-103,480.003,550.003,460.003,520.003,520.0081,054
2025-09-093,395.003,515.003,370.003,480.003,480.00106,264
2025-09-083,290.003,450.003,275.003,425.003,425.0081,967
2025-09-053,320.003,425.003,265.003,320.003,320.00149,505
2025-09-043,255.003,490.003,170.003,320.003,320.00182,999
2025-09-033,265.003,300.003,180.003,255.003,255.0050,877
2025-09-023,290.003,305.003,200.003,245.003,245.0049,472
2025-09-013,300.003,335.003,240.003,240.003,240.0029,121
2025-08-293,380.003,410.003,260.003,300.003,300.0031,683
2025-08-283,290.003,385.003,290.003,345.003,345.0034,823
2025-08-273,340.003,350.003,295.003,315.003,315.0032,788
2025-08-263,320.003,345.003,290.003,320.003,320.0020,733
2025-08-253,345.003,350.003,290.003,320.003,320.0053,719
2025-08-223,150.003,315.003,150.003,310.003,310.00141,833
2025-08-213,185.003,250.003,175.003,200.003,200.0050,113
2025-08-203,205.003,205.003,100.003,200.003,200.0063,552
2025-08-193,150.003,280.003,135.003,205.003,205.00101,249
2025-08-183,330.003,330.003,120.003,150.003,150.00161,822
2025-08-143,390.003,410.003,285.003,325.003,325.00129,706
2025-08-133,440.003,500.003,375.003,390.003,390.0080,746
2025-08-123,350.003,450.003,330.003,445.003,445.00119,508
2025-08-113,465.003,465.003,365.003,390.003,390.0051,379
2025-08-083,410.003,520.003,380.003,465.003,465.0055,095
2025-08-073,370.003,420.003,350.003,410.003,410.0032,822
2025-08-063,415.003,415.003,350.003,405.003,405.0019,897
2025-08-053,310.003,415.003,310.003,400.003,400.0032,469
2025-08-043,335.003,350.003,275.003,340.003,340.00118,649
2025-08-013,440.003,465.003,315.003,385.003,385.00112,778
2025-07-313,460.003,475.003,390.003,465.003,465.00107,091
2025-07-303,385.003,450.003,335.003,430.003,430.0095,373
2025-07-293,305.003,385.003,300.003,385.003,385.0091,876
2025-07-283,385.003,480.003,325.003,370.003,370.00104,955
2025-07-253,440.003,500.003,390.003,420.003,420.0070,291
← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.