Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,370.003,460.003,300.003,445.003,445.00120,222
2025-07-223,415.003,420.003,305.003,320.003,320.0082,096
2025-07-213,385.003,600.003,365.003,415.003,415.00157,422
2025-07-183,495.003,495.003,395.003,405.003,405.0042,905
2025-07-173,365.003,470.003,365.003,465.003,465.0080,771
2025-07-163,450.003,460.003,350.003,370.003,370.00109,883
2025-07-153,440.003,440.003,380.003,430.003,430.0071,578
2025-07-143,455.003,495.003,400.003,415.003,415.0075,753
2025-07-113,580.003,580.003,450.003,455.003,455.0087,114
2025-07-103,545.003,555.003,500.003,555.003,555.0083,116
2025-07-093,560.003,595.003,530.003,545.003,545.0063,932
2025-07-083,570.003,695.003,505.003,595.003,595.00100,478
2025-07-073,665.003,695.003,575.003,585.003,585.0072,163
2025-07-043,595.003,670.003,575.003,655.003,655.0097,568
2025-07-033,615.003,655.003,565.003,610.003,610.00129,964
2025-07-023,540.003,640.003,540.003,590.003,590.0082,512
2025-07-013,600.003,660.003,535.003,585.003,585.00104,752
2025-06-303,550.003,635.003,500.003,630.003,630.0097,319
2025-06-273,510.003,580.003,470.003,545.003,545.00192,752
2025-06-263,690.003,770.003,440.003,545.003,545.00705,235
2025-06-253,550.003,675.003,520.003,580.003,580.00404,794
2025-06-243,945.004,385.003,530.003,535.003,535.003,301,724
2025-06-233,875.003,950.003,800.003,875.003,875.00256,926
2025-06-203,895.003,940.003,740.003,895.003,895.00279,723
2025-06-193,765.003,920.003,750.003,810.003,810.00172,727
2025-06-183,835.003,860.003,680.003,810.003,810.00185,083
2025-06-173,840.003,925.003,625.003,805.003,805.00333,182
2025-06-163,510.003,875.003,475.003,840.003,840.00689,675
2025-06-133,550.003,580.003,465.003,485.003,485.00106,076
2025-06-123,540.003,585.003,495.003,565.003,565.0075,679
2025-06-113,415.003,595.003,365.003,540.003,540.00211,437
2025-06-103,445.003,465.003,360.003,400.003,400.0080,936
2025-06-093,500.003,545.003,405.003,445.003,445.0066,823
2025-06-053,475.003,520.003,450.003,500.003,500.0049,162
2025-06-043,500.003,515.003,350.003,475.003,475.0065,240
2025-06-023,480.003,505.003,440.003,500.003,500.0062,264
2025-05-303,430.003,550.003,430.003,485.003,485.0031,877
2025-05-293,475.003,520.003,420.003,465.003,465.0056,139
2025-05-283,420.003,510.003,405.003,455.003,455.0058,765
2025-05-273,460.003,460.003,385.003,440.003,440.0039,503
2025-05-263,460.003,480.003,405.003,440.003,440.0069,004
2025-05-233,510.003,555.003,420.003,460.003,460.0052,179
2025-05-223,595.003,600.003,485.003,505.003,505.0067,608
2025-05-213,690.003,690.003,555.003,600.003,600.0078,085
2025-05-203,500.003,710.003,500.003,600.003,600.00148,992
2025-05-193,540.003,560.003,450.003,480.003,480.0085,468
2025-05-163,330.003,560.003,310.003,545.003,545.00202,961
2025-05-153,370.003,390.003,300.003,300.003,300.0047,224
2025-05-143,355.003,405.003,335.003,370.003,370.0020,588
2025-05-133,450.003,450.003,345.003,370.003,370.0024,754
2025-05-123,440.003,440.003,380.003,390.003,390.0033,405
2025-05-093,355.003,410.003,325.003,370.003,370.0044,204
2025-05-083,330.003,375.003,300.003,355.003,355.0032,191
2025-05-073,310.003,335.003,235.003,310.003,310.0029,648
2025-05-023,275.003,320.003,265.003,300.003,300.0049,156
2025-04-303,295.003,305.003,230.003,275.003,275.0035,205
2025-04-293,240.003,275.003,200.003,275.003,275.0059,757
2025-04-283,405.003,405.003,225.003,240.003,240.00105,855
2025-04-253,380.003,405.003,330.003,405.003,405.0048,998
2025-04-243,380.003,395.003,335.003,380.003,380.0053,857
← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.