Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,380.003,395.003,335.003,380.003,380.0053,857
2025-04-233,405.003,430.003,370.003,375.003,375.0038,857
2025-04-223,370.003,420.003,315.003,385.003,385.0078,580
2025-04-213,410.003,480.003,375.003,385.003,385.0030,378
2025-04-183,355.003,500.003,320.003,410.003,410.0077,322
2025-04-173,280.003,400.003,245.003,380.003,380.00129,094
2025-04-163,320.003,335.003,250.003,270.003,270.0047,605
2025-04-153,290.003,330.003,255.003,320.003,320.0025,938
2025-04-143,325.003,330.003,220.003,320.003,320.0033,182
2025-04-113,260.003,325.003,225.003,320.003,320.0038,135
2025-04-103,155.003,270.003,155.003,265.003,265.0058,846
2025-04-093,200.003,220.003,055.003,090.003,090.0040,283
2025-04-083,155.003,270.003,155.003,200.003,200.0053,974
2025-04-073,255.003,275.003,095.003,155.003,155.0096,955
2025-04-043,225.003,315.003,175.003,280.003,280.00126,864
2025-04-033,200.003,285.003,140.003,225.003,225.00152,114
2025-04-023,195.003,245.003,140.003,210.003,210.0047,688
2025-04-013,135.003,245.003,120.003,200.003,200.0099,325
2025-03-313,125.003,130.003,000.003,120.003,120.0057,454
2025-03-283,115.003,185.003,085.003,125.003,125.0092,313
2025-03-273,055.003,195.003,055.003,150.003,150.0071,409
2025-03-263,025.003,085.003,025.003,055.003,055.0066,313
2025-03-253,110.003,165.003,040.003,050.003,050.00205,368
2025-03-243,130.003,740.003,100.003,110.003,110.002,702,613
2025-03-213,150.003,180.003,100.003,130.003,130.0042,316
2025-03-203,125.003,175.003,090.003,155.003,155.0061,376
2025-03-193,050.003,145.003,005.003,130.003,130.0070,955
2025-03-183,050.003,080.003,015.003,050.003,050.0019,848
2025-03-173,085.003,085.003,005.003,050.003,050.0041,046
2025-03-143,040.003,100.003,010.003,085.003,085.005,886
2025-03-133,095.003,095.003,000.003,020.003,020.0045,062
2025-03-123,015.003,080.003,010.003,055.003,055.0028,523
2025-03-113,070.003,070.002,980.003,015.003,015.0043,389
2025-03-103,180.003,180.003,000.003,075.003,075.0038,409
2025-03-073,145.003,145.003,045.003,080.003,080.0058,756
2025-03-063,235.003,235.003,105.003,120.003,120.0038,438
2025-03-053,170.003,205.003,135.003,170.003,170.0030,015
2025-03-043,110.003,170.003,100.003,170.003,170.0025,445
2025-02-283,225.003,225.003,115.003,165.003,165.0079,355
2025-02-273,300.003,330.003,230.003,230.003,230.0057,273
2025-02-263,420.003,435.003,285.003,300.003,300.00278,008
2025-02-253,470.003,470.003,400.003,400.003,400.0060,346
2025-02-243,515.003,515.003,440.003,480.003,480.0032,339
2025-02-213,540.003,590.003,485.003,515.003,515.0054,778
2025-02-203,650.003,710.003,535.003,540.003,540.00115,139
2025-02-193,545.003,645.003,505.003,635.003,635.00129,141
2025-02-183,455.003,565.003,435.003,545.003,545.0041,357
2025-02-173,470.003,630.003,400.003,490.003,490.0045,333
2025-02-143,465.003,525.003,455.003,470.003,470.0037,664
2025-02-133,430.003,570.003,430.003,490.003,490.0053,672
2025-02-123,500.003,525.003,365.003,460.003,460.0051,965
2025-02-113,445.003,445.003,375.003,410.003,410.0037,632
2025-02-103,450.003,520.003,390.003,390.003,390.0045,733
2025-02-073,600.003,615.003,440.003,480.003,480.0057,792
2025-02-063,525.003,560.003,460.003,500.003,500.0053,499
2025-02-053,360.003,550.003,305.003,525.003,525.0073,454
2025-02-043,340.003,450.003,340.003,360.003,360.0032,413
2025-02-033,415.003,415.003,270.003,340.003,340.0052,835
2025-01-313,525.003,530.003,350.003,415.003,415.0035,735
2025-01-243,450.003,575.003,405.003,450.003,450.0026,446
← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.