Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,505.003,555.003,415.003,450.003,450.0044,447
2025-01-223,570.003,595.003,470.003,535.003,535.0059,455
2025-01-213,570.003,640.003,530.003,545.003,545.0036,640
2025-01-203,465.003,680.003,450.003,570.003,570.0081,720
2025-01-173,480.003,565.003,445.003,465.003,465.0040,392
2025-01-163,500.003,555.003,470.003,480.003,480.0024,836
2025-01-153,500.003,555.003,445.003,500.003,500.0048,295
2025-01-143,610.003,695.003,520.003,520.003,520.0087,391
2025-01-133,720.003,785.003,610.003,650.003,650.0048,224
2025-01-103,880.003,895.003,680.003,720.003,720.00122,514
2025-01-093,800.003,875.003,775.003,875.003,875.0057,185
2025-01-083,710.003,865.003,710.003,800.003,800.0039,715
2025-01-073,890.003,890.003,765.003,820.003,820.0043,966
2025-01-063,630.003,810.003,630.003,800.003,800.0052,010
2025-01-033,630.003,695.003,585.003,625.003,625.0070,095
2025-01-023,600.003,700.003,525.003,620.003,620.0053,667
2024-12-303,585.003,680.003,535.003,600.003,600.0039,648
2024-12-273,590.003,700.003,520.003,585.003,585.0061,622
2024-12-263,735.003,770.003,590.003,590.003,590.0085,224
2024-12-243,800.003,800.003,670.003,770.003,770.00108,349
2024-12-233,800.003,945.003,740.003,740.003,740.0097,150
2024-12-203,800.003,830.003,695.003,790.003,790.0042,980
2024-12-193,710.003,900.003,710.003,800.003,800.0055,530
2024-12-183,900.003,900.003,800.003,800.003,800.0064,166
2024-12-173,980.003,980.003,780.003,885.003,885.0048,493
2024-12-163,775.003,905.003,775.003,880.003,880.0071,762
2024-12-133,735.003,800.003,660.003,775.003,775.0073,369
2024-12-123,780.003,845.003,725.003,730.003,730.0055,634
2024-12-113,820.003,820.003,710.003,710.003,710.0049,278
2024-12-103,550.003,765.003,525.003,765.003,765.0064,016
2024-12-093,615.003,735.003,480.003,515.003,515.00152,840
2024-12-063,700.003,980.003,700.003,800.003,800.00155,217
2024-12-053,825.003,875.003,620.003,765.003,765.0082,665
2024-12-043,860.003,890.003,645.003,805.003,805.00212,918
2024-12-033,795.003,965.003,780.003,935.003,935.00130,065
2024-12-024,040.004,060.003,780.003,790.003,790.00153,695
2024-11-294,050.004,065.003,935.004,030.004,030.0093,793
2024-11-284,100.004,100.003,995.004,040.004,040.00114,594
2024-11-274,100.004,125.003,910.004,060.004,060.00193,852
2024-11-263,800.004,130.003,800.004,075.004,075.00330,265
2024-11-253,885.003,905.003,610.003,755.003,755.00160,042
2024-11-223,975.003,975.003,880.003,880.003,880.00110,795
2024-11-213,920.003,980.003,840.003,895.003,895.00156,883
2024-11-203,870.004,015.003,815.003,965.003,965.00134,394
2024-11-193,995.004,165.003,775.003,820.003,820.00473,360
2024-11-183,830.004,085.003,830.003,995.003,995.00222,432
2024-11-153,900.003,935.003,720.003,920.003,920.00196,047
2024-11-143,770.003,900.003,600.003,900.003,900.00196,097
2024-11-133,850.003,850.003,660.003,805.003,805.00164,589
2024-11-123,950.004,000.003,765.003,810.003,810.00293,765
2024-11-114,095.004,095.003,815.003,965.003,965.00344,670
2024-11-084,080.004,145.004,000.004,095.004,095.00387,537
2024-11-074,040.004,210.003,960.004,180.004,180.00799,745
2024-11-064,085.004,190.003,910.004,050.004,050.001,139,011
2024-11-053,415.004,240.003,400.004,150.004,150.007,515,581
2024-11-043,265.003,475.003,255.003,475.003,475.00590,633
2024-11-013,300.003,365.003,235.003,315.003,315.00505,613
2024-10-313,520.003,550.003,290.003,300.003,300.00924,426
2024-10-303,960.004,020.003,580.003,580.003,580.001,859,461
2024-10-293,750.004,420.003,680.003,975.003,975.0020,967,641
← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.