Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 302550.KQ stock page

Remed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,530.003,835.003,455.003,770.003,770.001,626,146
2024-10-253,240.003,430.003,205.003,430.003,430.00188,148
2024-10-243,325.003,345.003,200.003,260.003,260.00149,057
2024-10-233,420.003,445.003,310.003,325.003,325.00218,449
2024-10-223,485.003,660.003,330.003,410.003,410.001,314,317
2024-10-213,315.003,640.003,305.003,455.003,455.002,286,151
2024-10-183,140.003,700.003,120.003,335.003,335.006,618,505
2024-10-172,950.003,330.002,950.003,165.003,165.001,680,752
2024-10-162,950.003,745.002,930.003,010.003,010.005,939,468
2024-10-152,995.003,055.002,940.002,975.002,975.0039,699
2024-10-142,960.003,100.002,950.002,995.002,995.00104,952
2024-10-112,900.003,300.002,870.002,955.002,955.001,057,819
2024-10-102,895.002,950.002,800.002,890.002,890.0020,875
2024-10-082,935.002,935.002,895.002,905.002,905.0014,495
2024-10-072,910.002,975.002,870.002,900.002,900.0018,144
2024-10-042,975.002,975.002,895.002,895.002,895.0019,969
2024-10-022,995.002,995.002,910.002,945.002,945.0026,656
2024-09-303,000.003,065.002,935.002,995.002,995.0026,157
2024-09-273,005.003,050.002,970.003,000.003,000.0029,259
2024-09-263,010.003,010.002,940.003,005.003,005.0021,142
2024-09-252,955.003,020.002,935.002,980.002,980.0033,686
2024-09-243,040.003,040.002,900.002,955.002,955.0016,648
2024-09-233,005.003,085.002,850.002,970.002,970.0064,840
2024-09-202,945.003,055.002,945.002,995.002,995.0049,649
2024-09-192,865.003,190.002,865.003,010.003,010.00356,443
2024-09-132,890.002,925.002,855.002,865.002,865.0018,825
2024-09-122,935.002,940.002,815.002,910.002,910.0018,446
2024-09-112,910.002,945.002,865.002,915.002,915.0015,303
2024-09-102,915.002,940.002,845.002,900.002,900.0026,322
2024-09-092,800.002,950.002,800.002,940.002,940.0045,719
2024-09-062,975.002,975.002,885.002,890.002,890.0047,922
2024-09-052,855.003,050.002,855.002,975.002,975.0099,639
2024-09-042,970.002,980.002,895.002,960.002,960.0071,881
2024-09-033,025.003,060.002,975.002,980.002,980.0018,723
2024-09-023,015.003,075.002,975.003,050.003,050.0028,960
2024-08-303,010.003,085.002,960.003,015.003,015.0034,177
2024-08-292,950.003,050.002,950.002,980.002,980.0086,805
2024-08-283,155.003,460.002,990.002,990.002,990.00341,011
2024-08-273,210.003,245.003,130.003,175.003,175.0036,059
2024-08-263,260.003,325.003,205.003,220.003,220.0056,686
2024-08-233,245.003,325.003,235.003,280.003,280.0020,432
2024-08-223,285.003,325.003,250.003,300.003,300.0035,663
2024-08-213,305.003,395.003,280.003,300.003,300.0086,007
2024-08-203,385.003,385.003,270.003,335.003,335.0042,942
2024-08-193,350.003,450.003,325.003,350.003,350.0033,726
2024-08-163,375.003,440.003,320.003,360.003,360.0050,419
2024-08-143,350.003,500.003,310.003,375.003,375.0068,756
2024-08-133,390.003,455.003,245.003,350.003,350.00142,439
2024-08-123,355.003,525.003,355.003,400.003,400.00115,915
2024-08-093,280.003,525.003,280.003,400.003,400.00181,859
2024-08-083,300.003,355.003,250.003,300.003,300.00131,248
2024-08-072,950.003,565.002,950.003,350.003,350.00546,608
2024-08-063,040.003,190.002,990.003,025.003,025.00128,598
2024-08-053,235.003,235.002,800.003,070.003,070.00258,367
2024-08-023,290.003,325.003,195.003,250.003,250.0049,293
2024-08-013,220.003,330.003,155.003,325.003,325.00141,589
2024-07-313,115.003,230.003,080.003,220.003,220.0034,590
2024-07-303,120.003,335.003,120.003,165.003,165.00169,463
2024-07-293,140.003,220.003,130.003,190.003,190.00134,089
2024-07-263,120.003,220.003,055.003,140.003,140.00119,928
← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.