See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 302920.KQ stock page

302920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-163,100.003,100.003,100.003,100.003,100.001
2026-04-153,100.003,100.003,100.003,100.003,100.000
2026-04-143,100.003,100.003,100.003,100.003,100.000
2026-04-133,100.003,100.003,100.003,100.003,100.000
2026-04-103,100.003,100.003,100.003,100.003,100.000
2026-04-093,200.003,200.002,720.003,100.003,100.0062
2026-04-083,200.003,200.003,200.003,200.003,200.001
2026-04-073,200.003,200.003,200.003,200.003,200.001
2026-04-063,200.003,200.003,200.003,200.003,200.001
2026-04-033,200.003,200.003,200.003,200.003,200.001
2026-04-023,200.003,200.003,000.003,200.003,200.0012
2026-04-013,100.003,200.003,100.003,200.003,200.0011
2026-03-313,500.003,500.003,200.003,300.003,300.0022
2026-03-303,500.003,500.003,500.003,500.003,500.0030
2026-03-273,500.003,500.003,500.003,500.003,500.001
2026-03-263,400.003,500.003,400.003,500.003,500.0039
2026-03-253,400.003,400.003,400.003,400.003,400.001
2026-03-243,400.003,400.003,400.003,400.003,400.001
2026-03-233,300.003,400.003,300.003,400.003,400.0024
2026-03-203,300.003,300.003,300.003,300.003,300.001
2026-03-193,300.003,300.003,300.003,300.003,300.001
2026-03-183,300.003,300.003,300.003,300.003,300.001
2026-03-173,300.003,300.003,300.003,300.003,300.001
2026-03-163,600.003,600.003,600.003,600.003,600.001
2026-03-133,300.003,300.003,300.003,300.003,300.000
2026-03-123,300.003,300.003,300.003,300.003,300.000
2026-03-113,300.003,300.003,300.003,300.003,300.001
2026-03-103,300.003,300.003,300.003,300.003,300.001
2026-03-093,300.003,300.003,300.003,300.003,300.001
2026-03-063,200.003,200.003,200.003,200.003,200.001
2026-03-053,300.003,300.003,300.003,300.003,300.001
2026-03-043,300.003,300.003,300.003,300.003,300.001
2026-03-033,300.003,300.003,300.003,300.003,300.001
2026-02-273,300.003,300.003,300.003,300.003,300.001
2026-02-263,300.003,300.003,300.003,300.003,300.001
2026-02-253,200.003,300.003,200.003,300.003,300.008
2026-02-243,100.003,200.003,100.003,200.003,200.0011
2026-02-233,100.003,100.003,100.003,100.003,100.001
2026-02-203,100.003,100.003,100.003,100.003,100.001
2026-02-193,100.003,100.003,100.003,100.003,100.001
2026-02-133,100.003,100.003,100.003,100.003,100.001
2026-02-123,000.003,100.003,000.003,100.003,100.0011
2026-02-113,000.003,000.003,000.003,000.003,000.001
2026-02-103,000.003,000.003,000.003,000.003,000.001
2026-02-092,700.003,000.002,700.003,000.003,000.0031
2026-02-063,000.003,000.002,550.003,000.003,000.0037
2026-02-053,000.003,000.003,000.003,000.003,000.001
2026-02-043,100.003,100.002,900.003,100.003,100.0012
2026-02-033,300.003,300.003,000.003,090.003,090.0013
2026-02-023,200.003,200.003,200.003,200.003,200.001
2026-01-303,200.003,300.003,200.003,300.003,300.009
2026-01-293,200.003,200.003,200.003,200.003,200.001
2026-01-283,200.003,200.003,200.003,200.003,200.001
2026-01-273,200.003,300.003,200.003,300.003,300.0016
2026-01-263,200.003,200.003,200.003,200.003,200.002
2026-01-233,200.003,200.003,200.003,200.003,200.001
2026-01-223,100.003,200.003,100.003,200.003,200.0011
2026-01-213,000.003,100.003,000.003,100.003,100.0011
2026-01-202,900.003,000.002,900.003,000.003,000.0011
2026-01-193,100.003,100.002,700.002,900.002,900.0061
← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.