See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%
← 302920.KQ stock page

302920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,100.003,100.003,000.003,095.003,095.0022
2026-01-153,200.003,200.003,200.003,200.003,200.001
2026-01-143,200.003,200.003,200.003,200.003,200.001
2026-01-133,200.003,200.003,200.003,200.003,200.000
2026-01-123,100.003,500.003,000.003,200.003,200.0093
2026-01-093,300.003,300.003,000.003,200.003,200.0032
2026-01-083,200.003,300.003,000.003,300.003,300.0037
2026-01-073,300.003,300.003,000.003,300.003,300.0031
2026-01-063,200.003,400.003,000.003,395.003,395.0072
2026-01-053,200.003,300.003,000.003,300.003,300.0022
2026-01-023,300.003,300.003,100.003,300.003,300.0032
2025-12-303,000.003,300.003,000.003,300.003,300.0021
2025-12-293,200.003,300.003,200.003,300.003,300.0011
2025-12-263,200.003,600.003,000.003,500.003,500.0045
2025-12-243,200.003,795.002,900.003,400.003,400.00182
2025-12-233,000.003,300.003,000.003,300.003,300.0013
2025-12-223,200.003,300.002,900.003,300.003,300.0065
2025-12-193,200.003,300.003,000.003,200.003,200.0022
2025-12-182,905.003,200.002,900.003,200.003,200.0074
2025-12-173,200.003,200.003,200.003,200.003,200.001
2025-12-163,200.003,200.003,200.003,200.003,200.001
2025-12-153,200.003,200.003,200.003,200.003,200.001
2025-12-123,150.003,200.003,150.003,200.003,200.0011
2025-12-113,400.003,800.003,000.003,200.003,200.00117
2025-12-103,200.003,395.003,000.003,395.003,395.0062
2025-12-093,400.003,400.003,000.003,400.003,400.0032
2025-12-083,300.003,300.003,300.003,300.003,300.001
2025-12-053,300.003,300.003,300.003,300.003,300.001
2025-12-043,100.003,200.003,100.003,200.003,200.0011
2025-12-033,010.003,100.002,910.003,100.003,100.0077
2025-12-023,400.003,500.003,100.003,300.003,300.0056
2025-12-013,300.003,400.003,300.003,400.003,400.0011
2025-11-283,400.003,400.003,100.003,300.003,300.0045
2025-11-273,300.003,400.003,300.003,400.003,400.0011
2025-11-263,300.003,300.003,300.003,300.003,300.001
2025-11-253,105.003,200.003,100.003,200.003,200.0041
2025-11-243,400.003,400.003,400.003,400.003,400.001
2025-11-213,400.003,400.003,200.003,400.003,400.0012
2025-11-203,450.003,450.003,450.003,450.003,450.001
2025-11-193,600.003,600.003,300.003,500.003,500.0028
2025-11-183,500.003,600.003,500.003,600.003,600.0011
2025-11-173,500.003,600.003,300.003,500.003,500.0022
2025-11-143,400.003,595.003,300.003,595.003,595.0023
2025-11-133,600.003,600.003,600.003,600.003,600.0011
2025-11-123,600.003,600.003,600.003,600.003,600.001
2025-11-113,700.003,700.003,400.003,700.003,700.0039
2025-11-103,500.003,600.003,500.003,600.003,600.0031
2025-11-073,500.003,500.003,500.003,500.003,500.001
2025-11-063,500.003,500.003,500.003,500.003,500.001
2025-11-053,700.003,700.003,700.003,700.003,700.001
2025-11-043,600.003,600.003,600.003,600.003,600.000
2025-11-033,600.003,600.003,300.003,600.003,600.0011
2025-10-313,600.003,600.003,600.003,600.003,600.001
2025-10-303,600.003,600.003,600.003,600.003,600.000
2025-10-294,140.004,140.003,600.003,600.003,600.002
2025-10-283,400.003,600.003,400.003,600.003,600.0021
2025-10-273,300.003,400.003,200.003,400.003,400.0021
2025-10-243,600.003,600.003,600.003,600.003,600.000
2025-10-233,600.003,600.003,600.003,600.003,600.001
2025-10-223,995.003,995.003,995.003,995.003,995.000
← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.