SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12,850.00 | 13,000.00 | 12,310.00 | 12,600.00 | 12,600.00 | 29,352 |
| 2026-10-19 | 12,000.00 | 12,830.00 | 12,000.00 | 12,830.00 | 12,830.00 | 27,998 |
| 2026-10-16 | 12,140.00 | 12,790.00 | 12,120.00 | 12,600.00 | 12,600.00 | 39,543 |
| 2026-10-15 | 12,100.00 | 12,520.00 | 11,810.00 | 12,120.00 | 12,120.00 | 60,287 |
| 2026-10-14 | 12,800.00 | 13,460.00 | 12,800.00 | 12,970.00 | 12,970.00 | 43,996 |
| 2026-10-13 | 12,560.00 | 13,000.00 | 12,230.00 | 12,920.00 | 12,920.00 | 78,394 |
| 2026-10-12 | 13,690.00 | 13,900.00 | 12,700.00 | 13,090.00 | 13,090.00 | 70,505 |
| 2026-10-08 | 14,880.00 | 15,000.00 | 13,820.00 | 13,970.00 | 13,970.00 | 76,769 |
| 2026-10-07 | 15,290.00 | 15,560.00 | 14,840.00 | 14,840.00 | 14,840.00 | 66,676 |
| 2026-10-06 | 15,560.00 | 15,820.00 | 15,370.00 | 15,600.00 | 15,600.00 | 71,532 |
| 2026-10-02 | 15,240.00 | 15,650.00 | 15,220.00 | 15,460.00 | 15,460.00 | 75,364 |
| 2026-10-01 | 14,570.00 | 15,260.00 | 14,510.00 | 15,250.00 | 15,250.00 | 74,605 |
| 2026-09-30 | 14,730.00 | 15,010.00 | 14,590.00 | 14,590.00 | 14,590.00 | 42,467 |
| 2026-09-29 | 14,820.00 | 15,020.00 | 14,540.00 | 14,630.00 | 14,630.00 | 55,593 |
| 2026-09-28 | 15,110.00 | 15,350.00 | 15,060.00 | 15,090.00 | 15,090.00 | 52,960 |
| 2026-09-23 | 15,260.00 | 15,310.00 | 15,030.00 | 15,070.00 | 15,070.00 | 39,947 |
| 2026-09-22 | 15,560.00 | 15,860.00 | 15,180.00 | 15,220.00 | 15,220.00 | 128,995 |
| 2026-09-21 | 15,360.00 | 15,360.00 | 14,910.00 | 14,910.00 | 14,910.00 | 47,103 |
| 2026-09-18 | 15,350.00 | 15,530.00 | 15,300.00 | 15,300.00 | 15,300.00 | 57,502 |
| 2026-09-17 | 14,920.00 | 15,390.00 | 14,850.00 | 15,160.00 | 15,160.00 | 55,924 |
| 2026-09-16 | 15,270.00 | 15,280.00 | 14,890.00 | 14,980.00 | 14,980.00 | 55,409 |
| 2026-09-15 | 15,210.00 | 15,790.00 | 15,210.00 | 15,430.00 | 15,430.00 | 75,428 |
| 2026-09-14 | 15,100.00 | 15,450.00 | 14,760.00 | 15,210.00 | 15,210.00 | 68,010 |
| 2026-09-11 | 15,650.00 | 15,780.00 | 15,160.00 | 15,260.00 | 15,260.00 | 118,378 |
| 2026-09-10 | 15,820.00 | 16,030.00 | 15,710.00 | 15,950.00 | 15,950.00 | 58,797 |
| 2026-09-09 | 15,770.00 | 15,920.00 | 15,540.00 | 15,860.00 | 15,860.00 | 59,558 |
| 2026-09-08 | 16,240.00 | 16,240.00 | 15,750.00 | 15,820.00 | 15,820.00 | 149,053 |
| 2026-09-07 | 15,300.00 | 15,460.00 | 15,210.00 | 15,290.00 | 15,290.00 | 70,447 |
| 2026-09-04 | 15,140.00 | 15,460.00 | 14,830.00 | 15,390.00 | 15,390.00 | 83,679 |
| 2026-09-03 | 15,630.00 | 15,790.00 | 14,500.00 | 15,080.00 | 15,080.00 | 89,305 |
| 2026-09-02 | 15,650.00 | 15,860.00 | 15,370.00 | 15,500.00 | 15,500.00 | 73,971 |
| 2026-09-01 | 16,180.00 | 16,460.00 | 16,110.00 | 16,390.00 | 16,390.00 | 88,214 |
| 2026-08-31 | 16,050.00 | 16,130.00 | 15,630.00 | 16,050.00 | 16,050.00 | 73,969 |
| 2026-08-28 | 16,700.00 | 16,710.00 | 16,290.00 | 16,290.00 | 16,290.00 | 146,173 |
| 2026-08-27 | 16,660.00 | 16,660.00 | 16,200.00 | 16,230.00 | 16,230.00 | 178,341 |
| 2026-08-26 | 16,080.00 | 16,120.00 | 15,550.00 | 15,770.00 | 15,770.00 | 100,093 |
| 2026-08-25 | 16,300.00 | 16,310.00 | 15,380.00 | 16,110.00 | 16,110.00 | 213,035 |
| 2026-08-24 | 17,280.00 | 18,310.00 | 16,570.00 | 17,600.00 | 17,600.00 | 964,210 |
| 2026-08-21 | 16,200.00 | 16,610.00 | 15,210.00 | 15,370.00 | 15,370.00 | 189,494 |
| 2026-08-20 | 15,260.00 | 15,760.00 | 15,260.00 | 15,520.00 | 15,520.00 | 76,197 |
| 2026-08-19 | 15,170.00 | 15,650.00 | 15,060.00 | 15,200.00 | 15,200.00 | 93,942 |
| 2026-08-18 | 16,820.00 | 16,840.00 | 15,800.00 | 15,800.00 | 15,800.00 | 192,819 |
| 2026-08-14 | 17,260.00 | 17,260.00 | 16,600.00 | 17,100.00 | 17,100.00 | 151,276 |
| 2026-08-13 | 17,530.00 | 17,610.00 | 17,000.00 | 17,050.00 | 17,050.00 | 243,291 |
| 2026-08-12 | 17,950.00 | 18,050.00 | 17,370.00 | 17,700.00 | 17,700.00 | 173,997 |
| 2026-08-11 | 18,180.00 | 18,500.00 | 16,610.00 | 17,920.00 | 17,920.00 | 449,431 |
| 2026-08-10 | 17,900.00 | 18,510.00 | 17,300.00 | 18,380.00 | 18,380.00 | 633,090 |
| 2026-08-07 | 17,930.00 | 17,930.00 | 16,580.00 | 16,960.00 | 16,960.00 | 364,763 |
| 2026-08-06 | 18,700.00 | 18,920.00 | 17,320.00 | 17,890.00 | 17,890.00 | 481,273 |
| 2026-08-05 | 19,230.00 | 19,930.00 | 18,100.00 | 18,600.00 | 18,600.00 | 1,239,054 |
| 2026-08-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 29,298 |
| 2026-08-03 | 12,720.00 | 13,300.00 | 11,880.00 | 13,080.00 | 13,080.00 | 340,446 |
| 2026-07-31 | 12,180.00 | 12,610.00 | 11,930.00 | 12,570.00 | 12,570.00 | 314,902 |
| 2026-07-30 | 11,650.00 | 12,620.00 | 11,160.00 | 11,920.00 | 11,920.00 | 284,921 |
| 2026-07-29 | 13,330.00 | 13,420.00 | 10,900.00 | 11,630.00 | 11,630.00 | 532,889 |
| 2026-07-28 | 13,920.00 | 14,510.00 | 12,150.00 | 12,830.00 | 12,830.00 | 866,718 |
| 2026-07-27 | 13,460.00 | 14,090.00 | 12,210.00 | 12,910.00 | 12,910.00 | 817,306 |
| 2026-07-24 | 11,660.00 | 11,660.00 | 10,900.00 | 11,070.00 | 11,070.00 | 55,788 |
| 2026-07-23 | 11,230.00 | 12,350.00 | 10,830.00 | 11,910.00 | 11,910.00 | 211,907 |
| 2026-07-22 | 10,580.00 | 10,930.00 | 10,500.00 | 10,610.00 | 10,610.00 | 21,427 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.