SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,580.00 | 10,930.00 | 10,500.00 | 10,610.00 | 10,610.00 | 21,427 |
| 2026-07-21 | 9,960.00 | 10,500.00 | 9,960.00 | 10,320.00 | 10,320.00 | 24,910 |
| 2026-07-20 | 10,670.00 | 10,940.00 | 10,240.00 | 10,250.00 | 10,250.00 | 32,787 |
| 2026-07-16 | 11,210.00 | 11,370.00 | 10,870.00 | 10,960.00 | 10,960.00 | 15,239 |
| 2026-07-15 | 11,080.00 | 11,650.00 | 11,080.00 | 11,450.00 | 11,450.00 | 23,567 |
| 2026-07-14 | 10,930.00 | 11,220.00 | 10,500.00 | 10,920.00 | 10,920.00 | 45,904 |
| 2026-07-13 | 12,040.00 | 12,350.00 | 11,100.00 | 11,110.00 | 11,110.00 | 32,923 |
| 2026-07-10 | 11,130.00 | 12,250.00 | 11,130.00 | 12,020.00 | 12,020.00 | 57,522 |
| 2026-07-09 | 11,280.00 | 11,810.00 | 11,040.00 | 11,180.00 | 11,180.00 | 52,402 |
| 2026-07-08 | 11,640.00 | 12,450.00 | 11,100.00 | 11,390.00 | 11,390.00 | 73,353 |
| 2026-07-07 | 12,010.00 | 12,490.00 | 11,820.00 | 12,200.00 | 12,200.00 | 47,874 |
| 2026-07-06 | 12,570.00 | 12,720.00 | 12,000.00 | 12,190.00 | 12,190.00 | 37,693 |
| 2026-07-03 | 12,050.00 | 12,750.00 | 11,500.00 | 12,750.00 | 12,750.00 | 57,859 |
| 2026-07-02 | 13,010.00 | 13,080.00 | 12,000.00 | 12,060.00 | 12,060.00 | 50,346 |
| 2026-07-01 | 13,090.00 | 13,340.00 | 12,790.00 | 13,020.00 | 13,020.00 | 51,179 |
| 2026-06-30 | 13,520.00 | 13,600.00 | 12,790.00 | 12,790.00 | 12,790.00 | 57,279 |
| 2026-06-29 | 11,630.00 | 13,880.00 | 11,630.00 | 13,550.00 | 13,550.00 | 93,149 |
| 2026-06-26 | 12,370.00 | 12,500.00 | 11,560.00 | 11,770.00 | 11,770.00 | 56,282 |
| 2026-06-25 | 13,200.00 | 13,300.00 | 12,450.00 | 12,470.00 | 12,470.00 | 50,789 |
| 2026-06-24 | 12,700.00 | 13,380.00 | 12,700.00 | 13,100.00 | 13,100.00 | 58,028 |
| 2026-06-23 | 13,900.00 | 14,190.00 | 12,910.00 | 12,930.00 | 12,930.00 | 83,504 |
| 2026-06-22 | 14,800.00 | 14,800.00 | 13,860.00 | 14,010.00 | 14,010.00 | 68,942 |
| 2026-06-19 | 15,600.00 | 15,600.00 | 14,050.00 | 14,800.00 | 14,800.00 | 108,793 |
| 2026-06-18 | 16,300.00 | 16,480.00 | 15,410.00 | 15,550.00 | 15,550.00 | 69,279 |
| 2026-06-17 | 15,930.00 | 16,600.00 | 15,490.00 | 16,330.00 | 16,330.00 | 84,277 |
| 2026-06-16 | 16,560.00 | 16,850.00 | 15,810.00 | 15,900.00 | 15,900.00 | 115,187 |
| 2026-06-15 | 17,000.00 | 17,120.00 | 16,110.00 | 16,520.00 | 16,520.00 | 124,613 |
| 2026-06-12 | 15,920.00 | 16,400.00 | 15,520.00 | 15,870.00 | 15,870.00 | 203,810 |
| 2026-06-11 | 15,300.00 | 16,500.00 | 13,810.00 | 15,540.00 | 15,540.00 | 906,850 |
| 2026-06-10 | 15,990.00 | 16,790.00 | 15,420.00 | 15,870.00 | 15,870.00 | 70,711 |
| 2026-06-09 | 15,540.00 | 16,800.00 | 15,540.00 | 16,500.00 | 16,500.00 | 121,413 |
| 2026-06-08 | 14,900.00 | 16,370.00 | 14,860.00 | 15,430.00 | 15,430.00 | 100,489 |
| 2026-06-05 | 17,920.00 | 18,370.00 | 17,080.00 | 17,080.00 | 17,080.00 | 95,571 |
| 2026-06-04 | 18,300.00 | 19,100.00 | 17,720.00 | 18,540.00 | 18,540.00 | 91,167 |
| 2026-06-02 | 19,220.00 | 19,220.00 | 17,720.00 | 18,630.00 | 18,630.00 | 141,995 |
| 2026-06-01 | 20,350.00 | 20,550.00 | 19,000.00 | 19,480.00 | 19,480.00 | 277,896 |
| 2026-05-29 | 20,500.00 | 20,600.00 | 18,550.00 | 18,800.00 | 18,800.00 | 317,612 |
| 2026-05-28 | 18,800.00 | 18,990.00 | 17,200.00 | 18,410.00 | 18,410.00 | 75,235 |
| 2026-05-27 | 19,990.00 | 19,990.00 | 18,740.00 | 18,750.00 | 18,750.00 | 87,356 |
| 2026-05-26 | 20,750.00 | 20,850.00 | 19,710.00 | 19,800.00 | 19,800.00 | 91,884 |
| 2026-05-22 | 18,630.00 | 20,800.00 | 18,630.00 | 20,550.00 | 20,550.00 | 171,225 |
| 2026-05-21 | 17,710.00 | 18,690.00 | 17,710.00 | 18,290.00 | 18,290.00 | 78,768 |
| 2026-05-20 | 18,140.00 | 18,250.00 | 17,240.00 | 17,550.00 | 17,550.00 | 82,849 |
| 2026-05-19 | 18,730.00 | 19,100.00 | 18,020.00 | 18,200.00 | 18,200.00 | 63,186 |
| 2026-05-18 | 18,680.00 | 18,940.00 | 17,860.00 | 18,730.00 | 18,730.00 | 100,070 |
| 2026-05-15 | 20,650.00 | 20,900.00 | 18,600.00 | 19,050.00 | 19,050.00 | 160,153 |
| 2026-05-14 | 20,750.00 | 20,950.00 | 20,150.00 | 20,450.00 | 20,450.00 | 65,633 |
| 2026-05-13 | 20,600.00 | 20,850.00 | 20,100.00 | 20,400.00 | 20,400.00 | 73,426 |
| 2026-05-12 | 21,600.00 | 22,150.00 | 20,150.00 | 20,700.00 | 20,700.00 | 159,458 |
| 2026-05-11 | 22,100.00 | 22,250.00 | 21,300.00 | 21,550.00 | 21,550.00 | 96,459 |
| 2026-05-08 | 22,400.00 | 22,750.00 | 22,050.00 | 22,100.00 | 22,100.00 | 82,161 |
| 2026-05-07 | 22,600.00 | 22,950.00 | 22,100.00 | 22,100.00 | 22,100.00 | 83,833 |
| 2026-05-06 | 23,100.00 | 23,300.00 | 22,050.00 | 22,350.00 | 22,350.00 | 134,173 |
| 2026-05-04 | 23,850.00 | 24,000.00 | 22,900.00 | 23,050.00 | 23,050.00 | 82,408 |
| 2026-04-30 | 24,300.00 | 24,700.00 | 23,400.00 | 23,400.00 | 23,400.00 | 76,345 |
| 2026-04-29 | 24,100.00 | 24,400.00 | 23,900.00 | 24,200.00 | 24,200.00 | 35,791 |
| 2026-04-28 | 25,250.00 | 25,300.00 | 24,400.00 | 24,400.00 | 24,400.00 | 65,389 |
| 2026-04-27 | 24,250.00 | 24,950.00 | 24,250.00 | 24,950.00 | 24,950.00 | 98,662 |
| 2026-04-24 | 23,950.00 | 24,200.00 | 23,600.00 | 24,100.00 | 24,100.00 | 57,133 |
| 2026-04-23 | 25,300.00 | 25,300.00 | 23,850.00 | 24,200.00 | 24,200.00 | 70,893 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.