SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24,900.00 | 25,000.00 | 24,300.00 | 24,800.00 | 24,800.00 | 94,716 |
| 2026-04-21 | 24,300.00 | 25,200.00 | 23,900.00 | 24,000.00 | 24,000.00 | 86,772 |
| 2026-04-20 | 24,100.00 | 24,800.00 | 23,650.00 | 23,850.00 | 23,850.00 | 72,806 |
| 2026-04-17 | 24,950.00 | 24,950.00 | 24,100.00 | 24,400.00 | 24,400.00 | 127,335 |
| 2026-04-16 | 25,800.00 | 25,800.00 | 24,850.00 | 25,450.00 | 25,450.00 | 254,626 |
| 2026-04-15 | 23,150.00 | 23,350.00 | 22,800.00 | 23,200.00 | 23,200.00 | 100,857 |
| 2026-04-14 | 23,350.00 | 23,350.00 | 22,550.00 | 22,800.00 | 22,800.00 | 121,868 |
| 2026-04-13 | 21,300.00 | 22,000.00 | 20,900.00 | 21,800.00 | 21,800.00 | 52,294 |
| 2026-04-10 | 21,100.00 | 21,750.00 | 20,900.00 | 21,550.00 | 21,550.00 | 67,859 |
| 2026-04-09 | 21,800.00 | 21,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 74,632 |
| 2026-04-08 | 21,600.00 | 22,650.00 | 21,250.00 | 21,450.00 | 21,450.00 | 144,200 |
| 2026-04-07 | 20,850.00 | 21,300.00 | 20,500.00 | 20,850.00 | 20,850.00 | 41,114 |
| 2026-04-06 | 20,750.00 | 21,050.00 | 20,350.00 | 20,500.00 | 20,500.00 | 59,604 |
| 2026-04-03 | 21,300.00 | 21,600.00 | 20,800.00 | 20,950.00 | 20,950.00 | 44,101 |
| 2026-04-02 | 22,250.00 | 22,350.00 | 20,700.00 | 21,000.00 | 21,000.00 | 80,145 |
| 2026-04-01 | 21,850.00 | 22,400.00 | 21,700.00 | 22,050.00 | 22,050.00 | 57,857 |
| 2026-03-31 | 21,550.00 | 22,600.00 | 20,800.00 | 21,200.00 | 21,200.00 | 60,536 |
| 2026-03-30 | 21,900.00 | 22,350.00 | 21,800.00 | 21,950.00 | 21,950.00 | 45,003 |
| 2026-03-27 | 22,150.00 | 23,050.00 | 21,600.00 | 23,000.00 | 23,000.00 | 65,501 |
| 2026-03-26 | 22,900.00 | 23,200.00 | 22,600.00 | 22,850.00 | 22,850.00 | 77,328 |
| 2026-03-25 | 22,250.00 | 23,050.00 | 22,000.00 | 22,900.00 | 22,900.00 | 89,397 |
| 2026-03-24 | 22,400.00 | 22,700.00 | 20,300.00 | 22,150.00 | 22,150.00 | 75,611 |
| 2026-03-23 | 22,300.00 | 22,750.00 | 21,250.00 | 21,450.00 | 21,450.00 | 208,085 |
| 2026-03-20 | 23,750.00 | 24,150.00 | 22,200.00 | 23,300.00 | 23,300.00 | 80,779 |
| 2026-03-19 | 23,800.00 | 24,100.00 | 23,450.00 | 23,600.00 | 23,600.00 | 81,442 |
| 2026-03-18 | 25,000.00 | 25,400.00 | 24,400.00 | 24,550.00 | 24,550.00 | 98,035 |
| 2026-03-17 | 25,350.00 | 25,750.00 | 24,300.00 | 24,650.00 | 24,650.00 | 208,020 |
| 2026-03-16 | 28,100.00 | 28,150.00 | 25,150.00 | 25,250.00 | 25,250.00 | 362,950 |
| 2026-03-13 | 20,550.00 | 25,800.00 | 20,400.00 | 24,700.00 | 24,700.00 | 511,669 |
| 2026-03-12 | 21,150.00 | 21,500.00 | 20,850.00 | 21,250.00 | 21,250.00 | 79,704 |
| 2026-03-11 | 22,200.00 | 22,350.00 | 21,050.00 | 21,200.00 | 21,200.00 | 104,526 |
| 2026-03-10 | 21,900.00 | 22,350.00 | 21,500.00 | 21,750.00 | 21,750.00 | 69,852 |
| 2026-03-09 | 20,500.00 | 21,100.00 | 20,100.00 | 21,100.00 | 21,100.00 | 87,791 |
| 2026-03-06 | 21,800.00 | 22,700.00 | 21,050.00 | 22,100.00 | 22,100.00 | 104,379 |
| 2026-03-05 | 20,300.00 | 23,450.00 | 20,300.00 | 22,100.00 | 22,100.00 | 174,232 |
| 2026-03-04 | 22,000.00 | 22,550.00 | 18,680.00 | 19,430.00 | 19,430.00 | 260,777 |
| 2026-03-03 | 25,400.00 | 25,700.00 | 23,300.00 | 23,450.00 | 23,450.00 | 154,369 |
| 2026-02-27 | 25,900.00 | 26,150.00 | 25,450.00 | 25,750.00 | 25,750.00 | 100,375 |
| 2026-02-26 | 26,650.00 | 27,000.00 | 26,150.00 | 26,150.00 | 26,150.00 | 113,587 |
| 2026-02-25 | 26,850.00 | 27,150.00 | 26,450.00 | 26,500.00 | 26,500.00 | 100,963 |
| 2026-02-24 | 26,950.00 | 27,200.00 | 26,600.00 | 26,700.00 | 26,700.00 | 71,821 |
| 2026-02-23 | 27,700.00 | 28,000.00 | 26,950.00 | 27,000.00 | 27,000.00 | 86,752 |
| 2026-02-20 | 27,650.00 | 28,050.00 | 27,100.00 | 27,300.00 | 27,300.00 | 95,864 |
| 2026-02-19 | 27,300.00 | 27,900.00 | 26,450.00 | 27,700.00 | 27,700.00 | 133,700 |
| 2026-02-13 | 27,250.00 | 27,350.00 | 26,850.00 | 26,950.00 | 26,950.00 | 69,777 |
| 2026-02-12 | 28,050.00 | 28,500.00 | 27,550.00 | 27,650.00 | 27,650.00 | 67,426 |
| 2026-02-11 | 28,950.00 | 29,000.00 | 28,000.00 | 28,050.00 | 28,050.00 | 71,355 |
| 2026-02-10 | 28,300.00 | 29,450.00 | 28,150.00 | 28,650.00 | 28,650.00 | 162,801 |
| 2026-02-09 | 27,450.00 | 27,800.00 | 27,050.00 | 27,400.00 | 27,400.00 | 78,488 |
| 2026-02-06 | 27,650.00 | 27,700.00 | 26,300.00 | 26,850.00 | 26,850.00 | 128,221 |
| 2026-02-05 | 28,250.00 | 29,500.00 | 28,050.00 | 28,300.00 | 28,300.00 | 110,466 |
| 2026-02-04 | 29,300.00 | 29,350.00 | 28,750.00 | 29,000.00 | 29,000.00 | 97,190 |
| 2026-02-03 | 29,450.00 | 29,850.00 | 28,750.00 | 29,500.00 | 29,500.00 | 110,305 |
| 2026-02-02 | 30,300.00 | 30,700.00 | 28,400.00 | 28,600.00 | 28,600.00 | 187,121 |
| 2026-01-30 | 32,000.00 | 32,600.00 | 31,000.00 | 31,050.00 | 31,050.00 | 232,708 |
| 2026-01-29 | 31,950.00 | 32,500.00 | 29,550.00 | 32,400.00 | 32,400.00 | 434,338 |
| 2026-01-28 | 29,900.00 | 30,900.00 | 29,500.00 | 30,900.00 | 30,900.00 | 311,431 |
| 2026-01-27 | 28,150.00 | 29,450.00 | 28,000.00 | 29,350.00 | 29,350.00 | 252,016 |
| 2026-01-26 | 27,800.00 | 28,400.00 | 27,050.00 | 28,400.00 | 28,400.00 | 259,188 |
| 2026-01-23 | 26,300.00 | 27,400.00 | 26,100.00 | 27,400.00 | 27,400.00 | 242,258 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.