SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 26,050.00 | 26,550.00 | 25,000.00 | 25,750.00 | 25,750.00 | 160,334 |
| 2026-01-21 | 26,550.00 | 26,550.00 | 25,650.00 | 26,000.00 | 26,000.00 | 155,571 |
| 2026-01-20 | 26,650.00 | 27,600.00 | 25,750.00 | 27,000.00 | 27,000.00 | 211,798 |
| 2026-01-19 | 26,550.00 | 27,000.00 | 26,250.00 | 26,900.00 | 26,900.00 | 113,968 |
| 2026-01-16 | 27,200.00 | 28,050.00 | 26,550.00 | 27,200.00 | 27,200.00 | 160,582 |
| 2026-01-15 | 26,000.00 | 26,700.00 | 25,600.00 | 26,700.00 | 26,700.00 | 126,970 |
| 2026-01-14 | 26,000.00 | 26,450.00 | 25,950.00 | 26,250.00 | 26,250.00 | 68,141 |
| 2026-01-13 | 26,250.00 | 26,600.00 | 26,000.00 | 26,150.00 | 26,150.00 | 64,262 |
| 2026-01-12 | 26,400.00 | 26,750.00 | 25,850.00 | 26,050.00 | 26,050.00 | 72,722 |
| 2026-01-09 | 26,400.00 | 26,700.00 | 25,700.00 | 26,350.00 | 26,350.00 | 64,150 |
| 2026-01-08 | 26,500.00 | 26,600.00 | 25,600.00 | 26,300.00 | 26,300.00 | 118,816 |
| 2026-01-07 | 27,500.00 | 27,600.00 | 26,500.00 | 26,900.00 | 26,900.00 | 95,944 |
| 2026-01-06 | 27,850.00 | 28,050.00 | 27,150.00 | 27,400.00 | 27,400.00 | 83,433 |
| 2026-01-05 | 28,250.00 | 28,450.00 | 27,450.00 | 27,650.00 | 27,650.00 | 82,323 |
| 2026-01-02 | 26,650.00 | 28,150.00 | 26,300.00 | 28,100.00 | 28,100.00 | 114,152 |
| 2025-12-30 | 27,300.00 | 27,500.00 | 26,600.00 | 26,650.00 | 26,650.00 | 120,351 |
| 2025-12-29 | 27,000.00 | 27,600.00 | 26,600.00 | 27,250.00 | 27,250.00 | 91,940 |
| 2025-12-26 | 27,200.00 | 27,400.00 | 26,550.00 | 26,900.00 | 26,900.00 | 130,891 |
| 2025-12-24 | 28,000.00 | 28,000.00 | 27,150.00 | 27,150.00 | 27,150.00 | 128,299 |
| 2025-12-23 | 28,500.00 | 28,800.00 | 27,850.00 | 28,000.00 | 28,000.00 | 109,298 |
| 2025-12-22 | 28,150.00 | 29,150.00 | 28,050.00 | 28,500.00 | 28,500.00 | 158,072 |
| 2025-12-19 | 28,100.00 | 28,250.00 | 27,450.00 | 27,750.00 | 27,750.00 | 166,743 |
| 2025-12-18 | 27,500.00 | 28,500.00 | 27,350.00 | 27,800.00 | 27,800.00 | 95,844 |
| 2025-12-17 | 28,800.00 | 29,300.00 | 28,150.00 | 28,150.00 | 28,150.00 | 105,694 |
| 2025-12-16 | 30,150.00 | 30,350.00 | 28,600.00 | 28,650.00 | 28,650.00 | 276,051 |
| 2025-12-15 | 31,650.00 | 31,650.00 | 30,150.00 | 30,450.00 | 30,450.00 | 280,102 |
| 2025-12-12 | 30,950.00 | 32,400.00 | 30,950.00 | 32,250.00 | 32,250.00 | 303,141 |
| 2025-12-11 | 31,700.00 | 31,800.00 | 30,750.00 | 30,950.00 | 30,950.00 | 489,553 |
| 2025-12-10 | 31,150.00 | 32,350.00 | 30,750.00 | 31,600.00 | 31,600.00 | 264,097 |
| 2025-12-09 | 31,300.00 | 32,000.00 | 30,650.00 | 31,000.00 | 31,000.00 | 148,149 |
| 2025-12-08 | 31,250.00 | 31,600.00 | 30,800.00 | 31,150.00 | 31,150.00 | 142,947 |
| 2025-12-05 | 32,000.00 | 32,200.00 | 31,200.00 | 31,350.00 | 31,350.00 | 157,752 |
| 2025-12-04 | 32,400.00 | 32,850.00 | 31,450.00 | 31,800.00 | 31,800.00 | 185,978 |
| 2025-12-03 | 32,400.00 | 33,250.00 | 31,950.00 | 32,400.00 | 32,400.00 | 273,219 |
| 2025-12-02 | 30,300.00 | 31,950.00 | 30,100.00 | 31,900.00 | 31,900.00 | 304,049 |
| 2025-12-01 | 29,800.00 | 31,500.00 | 29,450.00 | 30,450.00 | 30,450.00 | 405,553 |
| 2025-11-28 | 27,850.00 | 29,400.00 | 27,850.00 | 29,350.00 | 29,350.00 | 198,491 |
| 2025-11-27 | 28,300.00 | 28,700.00 | 27,750.00 | 27,800.00 | 27,800.00 | 81,772 |
| 2025-11-26 | 27,800.00 | 28,500.00 | 27,750.00 | 28,200.00 | 28,200.00 | 79,123 |
| 2025-11-25 | 29,550.00 | 29,550.00 | 27,550.00 | 27,750.00 | 27,750.00 | 119,241 |
| 2025-11-24 | 27,250.00 | 27,600.00 | 26,800.00 | 27,050.00 | 27,050.00 | 83,112 |
| 2025-11-21 | 27,000.00 | 27,950.00 | 26,800.00 | 27,100.00 | 27,100.00 | 159,244 |
| 2025-11-20 | 28,850.00 | 29,250.00 | 28,250.00 | 28,700.00 | 28,700.00 | 126,458 |
| 2025-11-19 | 26,950.00 | 28,700.00 | 26,200.00 | 28,500.00 | 28,500.00 | 243,686 |
| 2025-11-18 | 28,850.00 | 28,850.00 | 26,850.00 | 26,950.00 | 26,950.00 | 257,966 |
| 2025-11-17 | 29,700.00 | 29,800.00 | 28,500.00 | 28,850.00 | 28,850.00 | 209,871 |
| 2025-11-14 | 30,200.00 | 30,350.00 | 29,650.00 | 29,700.00 | 29,700.00 | 207,608 |
| 2025-11-13 | 31,400.00 | 31,400.00 | 30,300.00 | 30,800.00 | 30,800.00 | 158,575 |
| 2025-11-12 | 30,050.00 | 31,600.00 | 29,850.00 | 31,450.00 | 31,450.00 | 313,452 |
| 2025-11-11 | 30,900.00 | 31,200.00 | 29,550.00 | 30,000.00 | 30,000.00 | 240,363 |
| 2025-11-10 | 30,300.00 | 30,600.00 | 29,850.00 | 30,550.00 | 30,550.00 | 140,082 |
| 2025-11-07 | 29,500.00 | 30,700.00 | 29,200.00 | 30,400.00 | 30,400.00 | 226,897 |
| 2025-11-06 | 32,200.00 | 32,550.00 | 30,100.00 | 30,400.00 | 30,400.00 | 349,309 |
| 2025-11-05 | 32,850.00 | 33,450.00 | 30,500.00 | 31,900.00 | 31,900.00 | 466,256 |
| 2025-11-04 | 34,150.00 | 34,350.00 | 32,850.00 | 33,500.00 | 33,500.00 | 514,155 |
| 2025-11-03 | 33,000.00 | 34,950.00 | 32,700.00 | 33,950.00 | 33,950.00 | 1,255,760 |
| 2025-10-31 | 30,350.00 | 33,600.00 | 30,350.00 | 31,850.00 | 31,850.00 | 857,712 |
| 2025-10-30 | 31,600.00 | 31,700.00 | 29,600.00 | 30,000.00 | 30,000.00 | 346,129 |
| 2025-10-29 | 30,700.00 | 32,400.00 | 30,250.00 | 31,600.00 | 31,600.00 | 641,824 |
| 2025-10-28 | 30,600.00 | 30,650.00 | 29,750.00 | 30,000.00 | 30,000.00 | 209,254 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.