SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28,450.00 | 30,600.00 | 28,450.00 | 30,500.00 | 30,500.00 | 657,529 |
| 2025-10-24 | 29,500.00 | 29,550.00 | 28,200.00 | 28,400.00 | 28,400.00 | 430,188 |
| 2025-10-23 | 30,700.00 | 30,700.00 | 29,200.00 | 29,250.00 | 29,250.00 | 482,412 |
| 2025-10-22 | 31,700.00 | 31,800.00 | 30,600.00 | 30,950.00 | 30,950.00 | 159,999 |
| 2025-10-21 | 31,750.00 | 33,000.00 | 31,250.00 | 31,400.00 | 31,400.00 | 292,173 |
| 2025-10-20 | 30,600.00 | 31,650.00 | 30,500.00 | 31,600.00 | 31,600.00 | 165,051 |
| 2025-10-17 | 31,400.00 | 31,400.00 | 30,400.00 | 30,600.00 | 30,600.00 | 211,726 |
| 2025-10-16 | 32,200.00 | 32,300.00 | 31,400.00 | 31,400.00 | 31,400.00 | 203,708 |
| 2025-10-15 | 31,800.00 | 32,550.00 | 31,350.00 | 32,200.00 | 32,200.00 | 129,069 |
| 2025-10-14 | 32,850.00 | 32,950.00 | 31,300.00 | 31,600.00 | 31,600.00 | 236,574 |
| 2025-10-13 | 31,800.00 | 33,050.00 | 31,150.00 | 32,800.00 | 32,800.00 | 195,075 |
| 2025-10-10 | 31,800.00 | 33,500.00 | 31,750.00 | 32,750.00 | 32,750.00 | 319,547 |
| 2025-10-02 | 31,400.00 | 32,400.00 | 31,250.00 | 31,700.00 | 31,700.00 | 205,017 |
| 2025-10-01 | 31,200.00 | 31,550.00 | 30,750.00 | 31,050.00 | 31,050.00 | 141,181 |
| 2025-09-30 | 32,250.00 | 32,250.00 | 30,800.00 | 30,950.00 | 30,950.00 | 169,199 |
| 2025-09-29 | 31,400.00 | 32,300.00 | 31,400.00 | 31,550.00 | 31,550.00 | 149,823 |
| 2025-09-26 | 32,600.00 | 33,000.00 | 31,350.00 | 31,400.00 | 31,400.00 | 289,488 |
| 2025-09-25 | 33,600.00 | 34,100.00 | 32,400.00 | 33,150.00 | 33,150.00 | 241,813 |
| 2025-09-24 | 34,700.00 | 35,850.00 | 33,450.00 | 33,600.00 | 33,600.00 | 429,297 |
| 2025-09-23 | 35,200.00 | 36,000.00 | 34,250.00 | 34,250.00 | 34,250.00 | 417,569 |
| 2025-09-22 | 34,850.00 | 34,950.00 | 33,750.00 | 33,800.00 | 33,800.00 | 262,356 |
| 2025-09-19 | 35,250.00 | 35,650.00 | 34,500.00 | 34,650.00 | 34,650.00 | 190,746 |
| 2025-09-18 | 34,950.00 | 35,500.00 | 34,750.00 | 35,100.00 | 35,100.00 | 184,317 |
| 2025-09-17 | 35,650.00 | 35,650.00 | 34,350.00 | 34,550.00 | 34,550.00 | 253,891 |
| 2025-09-16 | 35,450.00 | 36,850.00 | 35,150.00 | 35,650.00 | 35,650.00 | 451,586 |
| 2025-09-15 | 36,350.00 | 36,700.00 | 34,600.00 | 35,350.00 | 35,350.00 | 523,507 |
| 2025-09-12 | 34,000.00 | 38,350.00 | 33,850.00 | 36,250.00 | 36,250.00 | 1,740,716 |
| 2025-09-11 | 33,900.00 | 34,800.00 | 33,100.00 | 33,800.00 | 33,800.00 | 532,860 |
| 2025-09-10 | 34,100.00 | 34,500.00 | 33,200.00 | 33,600.00 | 33,600.00 | 429,505 |
| 2025-09-09 | 32,300.00 | 33,700.00 | 31,850.00 | 33,550.00 | 33,550.00 | 469,176 |
| 2025-09-08 | 32,600.00 | 32,600.00 | 31,900.00 | 32,300.00 | 32,300.00 | 207,312 |
| 2025-09-05 | 31,700.00 | 32,950.00 | 31,650.00 | 32,600.00 | 32,600.00 | 551,795 |
| 2025-09-04 | 30,300.00 | 31,800.00 | 30,200.00 | 31,450.00 | 31,450.00 | 226,588 |
| 2025-09-03 | 31,400.00 | 31,400.00 | 29,900.00 | 30,200.00 | 30,200.00 | 303,041 |
| 2025-09-02 | 30,300.00 | 32,200.00 | 30,300.00 | 31,350.00 | 31,350.00 | 281,206 |
| 2025-09-01 | 31,150.00 | 31,250.00 | 30,200.00 | 30,200.00 | 30,200.00 | 172,282 |
| 2025-08-29 | 31,750.00 | 31,950.00 | 31,200.00 | 31,400.00 | 31,400.00 | 94,479 |
| 2025-08-28 | 31,650.00 | 31,650.00 | 31,000.00 | 31,200.00 | 31,200.00 | 79,357 |
| 2025-08-27 | 32,400.00 | 32,400.00 | 31,350.00 | 31,750.00 | 31,750.00 | 94,320 |
| 2025-08-26 | 31,550.00 | 31,950.00 | 31,100.00 | 31,650.00 | 31,650.00 | 73,632 |
| 2025-08-25 | 31,250.00 | 31,950.00 | 30,950.00 | 31,850.00 | 31,850.00 | 129,203 |
| 2025-08-22 | 30,300.00 | 31,000.00 | 30,000.00 | 30,450.00 | 30,450.00 | 82,755 |
| 2025-08-21 | 30,500.00 | 31,200.00 | 30,300.00 | 30,600.00 | 30,600.00 | 61,471 |
| 2025-08-20 | 30,250.00 | 30,700.00 | 30,000.00 | 30,650.00 | 30,650.00 | 95,794 |
| 2025-08-19 | 31,550.00 | 31,800.00 | 31,050.00 | 31,350.00 | 31,350.00 | 93,350 |
| 2025-08-18 | 32,000.00 | 32,100.00 | 31,300.00 | 31,800.00 | 31,800.00 | 72,002 |
| 2025-08-14 | 32,350.00 | 33,000.00 | 32,250.00 | 32,400.00 | 32,400.00 | 82,933 |
| 2025-08-13 | 32,700.00 | 32,850.00 | 31,500.00 | 32,200.00 | 32,200.00 | 80,303 |
| 2025-08-12 | 32,000.00 | 33,050.00 | 32,000.00 | 32,100.00 | 32,100.00 | 148,729 |
| 2025-08-11 | 31,950.00 | 32,350.00 | 31,300.00 | 32,000.00 | 32,000.00 | 106,585 |
| 2025-08-08 | 32,600.00 | 32,650.00 | 31,700.00 | 31,750.00 | 31,750.00 | 111,577 |
| 2025-08-07 | 32,800.00 | 32,850.00 | 32,100.00 | 32,300.00 | 32,300.00 | 144,731 |
| 2025-08-06 | 32,450.00 | 32,800.00 | 32,050.00 | 32,700.00 | 32,700.00 | 162,178 |
| 2025-08-05 | 33,950.00 | 34,200.00 | 32,100.00 | 32,650.00 | 32,650.00 | 415,401 |
| 2025-08-04 | 38,400.00 | 38,700.00 | 32,200.00 | 33,300.00 | 33,300.00 | 790,953 |
| 2025-08-01 | 40,050.00 | 40,050.00 | 37,400.00 | 37,900.00 | 37,900.00 | 220,563 |
| 2025-07-31 | 39,250.00 | 41,000.00 | 38,800.00 | 40,000.00 | 40,000.00 | 196,958 |
| 2025-07-30 | 39,900.00 | 40,350.00 | 39,050.00 | 39,100.00 | 39,100.00 | 127,197 |
| 2025-07-29 | 39,550.00 | 39,600.00 | 38,650.00 | 39,200.00 | 39,200.00 | 84,492 |
| 2025-07-28 | 40,400.00 | 40,500.00 | 39,150.00 | 39,850.00 | 39,850.00 | 135,996 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.