SALTLUX.inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 39,400.00 | 39,650.00 | 38,700.00 | 39,100.00 | 39,100.00 | 84,055 |
| 2025-07-24 | 40,050.00 | 40,050.00 | 38,200.00 | 39,000.00 | 39,000.00 | 208,588 |
| 2025-07-23 | 39,950.00 | 40,250.00 | 38,950.00 | 39,800.00 | 39,800.00 | 136,638 |
| 2025-07-22 | 43,500.00 | 43,550.00 | 39,200.00 | 40,150.00 | 40,150.00 | 624,676 |
| 2025-07-21 | 44,250.00 | 44,250.00 | 43,100.00 | 43,500.00 | 43,500.00 | 100,115 |
| 2025-07-18 | 43,650.00 | 44,650.00 | 43,350.00 | 43,700.00 | 43,700.00 | 135,430 |
| 2025-07-17 | 43,250.00 | 45,000.00 | 42,550.00 | 43,650.00 | 43,650.00 | 201,056 |
| 2025-07-16 | 46,050.00 | 46,300.00 | 43,750.00 | 43,900.00 | 43,900.00 | 316,672 |
| 2025-07-15 | 42,800.00 | 44,000.00 | 42,050.00 | 43,850.00 | 43,850.00 | 159,386 |
| 2025-07-14 | 43,000.00 | 44,450.00 | 42,500.00 | 42,750.00 | 42,750.00 | 148,351 |
| 2025-07-11 | 45,050.00 | 45,400.00 | 43,700.00 | 43,800.00 | 43,800.00 | 119,055 |
| 2025-07-10 | 46,400.00 | 46,600.00 | 44,300.00 | 44,850.00 | 44,850.00 | 141,483 |
| 2025-07-09 | 44,800.00 | 46,050.00 | 44,150.00 | 45,450.00 | 45,450.00 | 153,574 |
| 2025-07-08 | 42,400.00 | 47,000.00 | 42,200.00 | 44,850.00 | 44,850.00 | 525,202 |
| 2025-07-07 | 43,350.00 | 43,950.00 | 42,350.00 | 42,700.00 | 42,700.00 | 177,693 |
| 2025-07-04 | 44,600.00 | 44,650.00 | 42,000.00 | 42,450.00 | 42,450.00 | 237,652 |
| 2025-07-03 | 44,700.00 | 45,000.00 | 43,400.00 | 43,950.00 | 43,950.00 | 253,657 |
| 2025-07-02 | 46,100.00 | 46,650.00 | 45,050.00 | 45,300.00 | 45,300.00 | 180,546 |
| 2025-07-01 | 47,000.00 | 48,150.00 | 45,900.00 | 46,050.00 | 46,050.00 | 246,326 |
| 2025-06-30 | 45,900.00 | 47,300.00 | 45,550.00 | 46,700.00 | 46,700.00 | 221,278 |
| 2025-06-27 | 49,000.00 | 49,050.00 | 46,350.00 | 46,600.00 | 46,600.00 | 299,361 |
| 2025-06-26 | 52,000.00 | 52,000.00 | 47,250.00 | 47,950.00 | 47,950.00 | 667,204 |
| 2025-06-25 | 54,500.00 | 54,500.00 | 52,400.00 | 53,700.00 | 53,700.00 | 614,509 |
| 2025-06-24 | 53,200.00 | 54,600.00 | 50,500.00 | 54,500.00 | 54,500.00 | 898,968 |
| 2025-06-23 | 50,300.00 | 53,950.00 | 48,700.00 | 52,300.00 | 52,300.00 | 1,244,857 |
| 2025-06-20 | 49,150.00 | 51,600.00 | 48,050.00 | 51,400.00 | 51,400.00 | 913,836 |
| 2025-06-19 | 50,400.00 | 50,500.00 | 48,000.00 | 49,150.00 | 49,150.00 | 672,211 |
| 2025-06-18 | 46,300.00 | 51,400.00 | 45,000.00 | 50,200.00 | 50,200.00 | 1,922,547 |
| 2025-06-17 | 48,350.00 | 49,100.00 | 45,300.00 | 46,550.00 | 46,550.00 | 924,422 |
| 2025-06-16 | 46,800.00 | 48,850.00 | 45,650.00 | 48,350.00 | 48,350.00 | 1,125,509 |
| 2025-06-13 | 50,500.00 | 50,700.00 | 45,850.00 | 47,250.00 | 47,250.00 | 1,671,366 |
| 2025-06-12 | 54,200.00 | 54,200.00 | 50,000.00 | 50,300.00 | 50,300.00 | 1,782,756 |
| 2025-06-11 | 52,500.00 | 57,000.00 | 51,500.00 | 56,000.00 | 56,000.00 | 1,540,160 |
| 2025-06-10 | 52,800.00 | 54,700.00 | 52,100.00 | 53,200.00 | 53,200.00 | 885,670 |
| 2025-06-09 | 50,900.00 | 58,900.00 | 50,800.00 | 53,700.00 | 53,700.00 | 3,391,507 |
| 2025-06-05 | 42,550.00 | 50,200.00 | 41,400.00 | 47,850.00 | 47,850.00 | 6,098,888 |
| 2025-06-04 | 39,950.00 | 43,150.00 | 36,300.00 | 42,500.00 | 42,500.00 | 4,273,367 |
| 2025-06-02 | 31,700.00 | 35,400.00 | 31,300.00 | 34,850.00 | 34,850.00 | 1,028,340 |
| 2025-05-30 | 33,000.00 | 33,100.00 | 31,100.00 | 31,150.00 | 31,150.00 | 196,257 |
| 2025-05-29 | 32,450.00 | 33,400.00 | 32,250.00 | 32,800.00 | 32,800.00 | 237,958 |
| 2025-05-28 | 32,400.00 | 32,700.00 | 31,950.00 | 32,200.00 | 32,200.00 | 163,388 |
| 2025-05-27 | 33,300.00 | 33,350.00 | 31,450.00 | 32,500.00 | 32,500.00 | 284,433 |
| 2025-05-26 | 30,950.00 | 31,750.00 | 30,700.00 | 31,600.00 | 31,600.00 | 139,023 |
| 2025-05-23 | 30,250.00 | 30,850.00 | 30,100.00 | 30,550.00 | 30,550.00 | 94,862 |
| 2025-05-22 | 30,550.00 | 30,600.00 | 30,100.00 | 30,250.00 | 30,250.00 | 109,811 |
| 2025-05-21 | 31,450.00 | 32,000.00 | 30,900.00 | 31,300.00 | 31,300.00 | 119,320 |
| 2025-05-20 | 31,650.00 | 32,000.00 | 31,050.00 | 31,200.00 | 31,200.00 | 121,540 |
| 2025-05-19 | 31,250.00 | 31,700.00 | 30,450.00 | 31,100.00 | 31,100.00 | 209,318 |
| 2025-05-16 | 33,150.00 | 33,450.00 | 31,500.00 | 32,000.00 | 32,000.00 | 310,299 |
| 2025-05-15 | 34,650.00 | 35,650.00 | 33,600.00 | 33,600.00 | 33,600.00 | 402,648 |
| 2025-05-14 | 34,000.00 | 35,100.00 | 33,600.00 | 34,400.00 | 34,400.00 | 394,696 |
| 2025-05-13 | 34,450.00 | 34,950.00 | 33,000.00 | 33,100.00 | 33,100.00 | 297,249 |
| 2025-05-12 | 34,500.00 | 34,950.00 | 33,750.00 | 33,900.00 | 33,900.00 | 508,885 |
| 2025-05-09 | 32,000.00 | 34,400.00 | 31,400.00 | 33,300.00 | 33,300.00 | 1,279,897 |
| 2025-05-08 | 32,500.00 | 32,550.00 | 31,250.00 | 31,900.00 | 31,900.00 | 227,053 |
| 2025-05-07 | 30,500.00 | 32,200.00 | 29,750.00 | 31,900.00 | 31,900.00 | 490,441 |
| 2025-05-02 | 29,300.00 | 30,250.00 | 28,900.00 | 30,100.00 | 30,100.00 | 254,569 |
| 2025-04-30 | 32,350.00 | 32,400.00 | 30,500.00 | 31,100.00 | 31,100.00 | 360,806 |
| 2025-04-29 | 30,750.00 | 31,500.00 | 30,000.00 | 31,200.00 | 31,200.00 | 285,228 |
| 2025-04-28 | 32,600.00 | 32,850.00 | 30,200.00 | 30,400.00 | 30,400.00 | 472,581 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.