Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 136,000.00 | 143,300.00 | 136,000.00 | 138,900.00 | 138,900.00 | 11,309 |
| 2026-10-15 | 136,000.00 | 140,900.00 | 130,800.00 | 134,800.00 | 134,800.00 | 9,921 |
| 2026-10-14 | 148,500.00 | 149,700.00 | 139,900.00 | 141,000.00 | 141,000.00 | 9,583 |
| 2026-10-13 | 138,800.00 | 143,400.00 | 137,800.00 | 141,300.00 | 141,300.00 | 5,796 |
| 2026-10-12 | 143,800.00 | 146,500.00 | 142,800.00 | 143,500.00 | 143,500.00 | 8,844 |
| 2026-10-08 | 147,700.00 | 148,000.00 | 143,700.00 | 145,200.00 | 145,200.00 | 9,746 |
| 2026-10-07 | 153,300.00 | 155,900.00 | 148,500.00 | 148,500.00 | 148,500.00 | 6,474 |
| 2026-10-06 | 155,400.00 | 158,300.00 | 154,300.00 | 155,100.00 | 155,100.00 | 11,134 |
| 2026-10-02 | 147,400.00 | 156,000.00 | 146,400.00 | 154,600.00 | 154,600.00 | 21,079 |
| 2026-10-01 | 168,400.00 | 168,800.00 | 147,800.00 | 148,300.00 | 148,300.00 | 55,967 |
| 2026-09-30 | 157,000.00 | 158,100.00 | 150,400.00 | 153,200.00 | 153,200.00 | 41,518 |
| 2026-09-29 | 145,200.00 | 146,900.00 | 142,400.00 | 146,200.00 | 146,200.00 | 7,532 |
| 2026-09-28 | 139,300.00 | 147,500.00 | 137,600.00 | 147,500.00 | 147,500.00 | 9,598 |
| 2026-09-23 | 143,900.00 | 145,400.00 | 136,200.00 | 138,200.00 | 138,200.00 | 7,856 |
| 2026-09-22 | 145,200.00 | 146,900.00 | 141,600.00 | 142,700.00 | 142,700.00 | 4,919 |
| 2026-09-21 | 150,500.00 | 150,500.00 | 145,000.00 | 145,200.00 | 145,200.00 | 3,142 |
| 2026-09-18 | 146,200.00 | 150,300.00 | 146,200.00 | 149,600.00 | 149,600.00 | 6,733 |
| 2026-09-17 | 145,900.00 | 147,600.00 | 144,200.00 | 147,400.00 | 147,400.00 | 4,692 |
| 2026-09-16 | 146,900.00 | 149,300.00 | 141,000.00 | 145,300.00 | 145,300.00 | 14,204 |
| 2026-09-15 | 149,900.00 | 151,900.00 | 145,200.00 | 146,900.00 | 146,900.00 | 6,255 |
| 2026-09-14 | 148,700.00 | 153,000.00 | 148,700.00 | 151,400.00 | 151,400.00 | 11,461 |
| 2026-09-11 | 148,200.00 | 150,600.00 | 145,100.00 | 150,600.00 | 150,600.00 | 17,299 |
| 2026-09-10 | 147,200.00 | 150,300.00 | 144,100.00 | 147,900.00 | 147,900.00 | 14,520 |
| 2026-09-09 | 147,400.00 | 150,000.00 | 144,700.00 | 147,100.00 | 147,100.00 | 7,262 |
| 2026-09-08 | 145,000.00 | 150,200.00 | 144,600.00 | 147,300.00 | 147,300.00 | 8,517 |
| 2026-09-07 | 144,700.00 | 148,000.00 | 142,200.00 | 145,000.00 | 145,000.00 | 4,716 |
| 2026-09-04 | 145,700.00 | 146,600.00 | 143,100.00 | 144,700.00 | 144,700.00 | 8,573 |
| 2026-09-03 | 141,600.00 | 149,000.00 | 140,200.00 | 147,500.00 | 147,500.00 | 22,400 |
| 2026-09-02 | 139,500.00 | 140,800.00 | 137,100.00 | 138,500.00 | 138,500.00 | 11,461 |
| 2026-09-01 | 139,100.00 | 140,700.00 | 135,600.00 | 139,600.00 | 139,600.00 | 2,951 |
| 2026-08-31 | 138,900.00 | 140,500.00 | 135,700.00 | 139,000.00 | 139,000.00 | 2,290 |
| 2026-08-28 | 137,600.00 | 139,800.00 | 135,300.00 | 139,300.00 | 139,300.00 | 9,563 |
| 2026-08-27 | 138,200.00 | 142,200.00 | 136,100.00 | 138,900.00 | 138,900.00 | 6,901 |
| 2026-08-26 | 137,600.00 | 138,800.00 | 135,000.00 | 138,200.00 | 138,200.00 | 5,993 |
| 2026-08-25 | 137,900.00 | 139,600.00 | 134,400.00 | 136,600.00 | 136,600.00 | 8,259 |
| 2026-08-24 | 140,900.00 | 141,300.00 | 134,200.00 | 138,000.00 | 138,000.00 | 2,689 |
| 2026-08-21 | 141,300.00 | 141,400.00 | 136,000.00 | 138,500.00 | 138,500.00 | 4,650 |
| 2026-08-20 | 137,000.00 | 142,100.00 | 136,800.00 | 139,900.00 | 139,900.00 | 12,236 |
| 2026-08-19 | 134,900.00 | 137,200.00 | 131,500.00 | 135,600.00 | 135,600.00 | 4,521 |
| 2026-08-18 | 136,500.00 | 138,900.00 | 132,400.00 | 135,000.00 | 135,000.00 | 11,523 |
| 2026-08-14 | 134,400.00 | 135,800.00 | 130,000.00 | 132,800.00 | 132,800.00 | 5,994 |
| 2026-08-13 | 135,000.00 | 137,500.00 | 132,100.00 | 133,100.00 | 133,100.00 | 3,076 |
| 2026-08-12 | 138,300.00 | 140,000.00 | 132,000.00 | 134,200.00 | 134,200.00 | 5,065 |
| 2026-08-11 | 136,300.00 | 141,200.00 | 135,100.00 | 138,300.00 | 138,300.00 | 10,253 |
| 2026-08-10 | 130,800.00 | 137,600.00 | 129,700.00 | 136,300.00 | 136,300.00 | 7,286 |
| 2026-08-07 | 130,700.00 | 133,600.00 | 128,800.00 | 132,000.00 | 132,000.00 | 4,550 |
| 2026-08-06 | 129,500.00 | 130,600.00 | 125,900.00 | 130,600.00 | 130,600.00 | 6,725 |
| 2026-08-05 | 126,500.00 | 129,800.00 | 124,000.00 | 129,200.00 | 129,200.00 | 8,173 |
| 2026-08-04 | 126,300.00 | 128,900.00 | 124,400.00 | 126,500.00 | 126,500.00 | 12,196 |
| 2026-08-03 | 127,400.00 | 130,900.00 | 125,100.00 | 130,100.00 | 130,100.00 | 9,033 |
| 2026-07-31 | 125,800.00 | 128,000.00 | 120,800.00 | 126,400.00 | 126,400.00 | 6,237 |
| 2026-07-30 | 118,400.00 | 127,600.00 | 118,400.00 | 123,900.00 | 123,900.00 | 7,693 |
| 2026-07-29 | 129,000.00 | 131,700.00 | 118,400.00 | 121,100.00 | 121,100.00 | 8,949 |
| 2026-07-28 | 132,100.00 | 132,100.00 | 126,100.00 | 128,100.00 | 128,100.00 | 6,068 |
| 2026-07-27 | 136,400.00 | 139,200.00 | 133,100.00 | 135,400.00 | 135,400.00 | 9,103 |
| 2026-07-24 | 133,800.00 | 139,200.00 | 130,700.00 | 134,600.00 | 134,600.00 | 13,946 |
| 2026-07-23 | 128,000.00 | 135,500.00 | 125,100.00 | 134,100.00 | 134,100.00 | 10,343 |
| 2026-07-22 | 127,900.00 | 145,000.00 | 124,800.00 | 126,000.00 | 126,000.00 | 6,237 |
| 2026-07-21 | 126,800.00 | 126,800.00 | 120,900.00 | 125,200.00 | 125,200.00 | 8,580 |
| 2026-07-20 | 125,200.00 | 130,800.00 | 123,200.00 | 123,500.00 | 123,500.00 | 6,626 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.