Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 130,500.00 | 132,900.00 | 129,300.00 | 130,000.00 | 120,272.94 | 7,941 |
| 2024-07-23 | 134,200.00 | 137,200.00 | 132,000.00 | 132,200.00 | 122,308.32 | 10,317 |
| 2024-07-22 | 137,900.00 | 140,000.00 | 133,300.00 | 134,200.00 | 124,158.68 | 19,481 |
| 2024-07-19 | 138,300.00 | 140,700.00 | 134,800.00 | 137,900.00 | 127,581.83 | 13,087 |
| 2024-07-18 | 135,500.00 | 140,200.00 | 132,600.00 | 138,300.00 | 127,951.90 | 30,667 |
| 2024-07-17 | 128,000.00 | 136,900.00 | 127,300.00 | 135,900.00 | 125,731.48 | 45,852 |
| 2024-07-16 | 128,200.00 | 130,500.00 | 126,500.00 | 127,200.00 | 117,682.44 | 14,809 |
| 2024-07-15 | 125,300.00 | 127,700.00 | 125,300.00 | 127,400.00 | 117,867.48 | 5,144 |
| 2024-07-12 | 125,500.00 | 125,700.00 | 124,700.00 | 125,000.00 | 115,647.05 | 4,239 |
| 2024-07-11 | 125,600.00 | 128,000.00 | 124,700.00 | 125,000.00 | 115,647.05 | 3,572 |
| 2024-07-10 | 126,400.00 | 126,400.00 | 124,700.00 | 124,900.00 | 115,554.54 | 3,874 |
| 2024-07-09 | 127,600.00 | 127,600.00 | 125,000.00 | 125,200.00 | 115,832.09 | 6,262 |
| 2024-07-08 | 128,600.00 | 128,600.00 | 126,200.00 | 126,400.00 | 116,942.30 | 5,406 |
| 2024-07-05 | 127,300.00 | 128,500.00 | 125,500.00 | 127,600.00 | 118,052.51 | 3,732 |
| 2024-07-04 | 127,000.00 | 127,500.00 | 125,200.00 | 127,100.00 | 117,589.92 | 3,396 |
| 2024-07-03 | 126,300.00 | 126,800.00 | 124,400.00 | 126,500.00 | 117,034.82 | 3,789 |
| 2024-07-02 | 128,100.00 | 128,100.00 | 125,100.00 | 125,200.00 | 115,832.09 | 2,622 |
| 2024-07-01 | 126,600.00 | 129,900.00 | 125,400.00 | 126,300.00 | 116,849.78 | 3,705 |
| 2024-06-28 | 126,000.00 | 126,900.00 | 125,200.00 | 126,500.00 | 117,034.82 | 4,662 |
| 2024-06-27 | 126,900.00 | 126,900.00 | 124,800.00 | 125,400.00 | 116,017.12 | 4,478 |
| 2024-06-26 | 127,300.00 | 127,300.00 | 125,500.00 | 125,700.00 | 116,294.68 | 7,392 |
| 2024-06-25 | 128,500.00 | 128,500.00 | 126,600.00 | 126,600.00 | 117,127.34 | 5,901 |
| 2024-06-24 | 127,100.00 | 128,400.00 | 127,000.00 | 127,200.00 | 117,682.44 | 3,634 |
| 2024-06-21 | 130,000.00 | 130,000.00 | 127,900.00 | 127,900.00 | 118,330.07 | 6,118 |
| 2024-06-20 | 130,500.00 | 132,000.00 | 128,400.00 | 129,200.00 | 119,532.79 | 11,217 |
| 2024-06-19 | 128,800.00 | 130,100.00 | 127,300.00 | 129,500.00 | 119,810.35 | 8,241 |
| 2024-06-18 | 128,500.00 | 128,500.00 | 127,000.00 | 127,300.00 | 117,774.96 | 4,731 |
| 2024-06-17 | 128,500.00 | 130,000.00 | 127,600.00 | 127,600.00 | 118,052.51 | 8,556 |
| 2024-06-14 | 129,600.00 | 131,000.00 | 128,500.00 | 129,600.00 | 119,902.87 | 9,027 |
| 2024-06-13 | 129,200.00 | 131,700.00 | 128,800.00 | 128,900.00 | 119,255.24 | 9,644 |
| 2024-06-12 | 130,500.00 | 130,500.00 | 128,600.00 | 129,100.00 | 119,440.28 | 7,158 |
| 2024-06-11 | 132,000.00 | 132,400.00 | 129,700.00 | 130,000.00 | 120,272.94 | 16,083 |
| 2024-06-10 | 132,400.00 | 133,200.00 | 129,800.00 | 132,400.00 | 122,493.36 | 19,747 |
| 2024-06-07 | 138,200.00 | 140,000.00 | 131,700.00 | 132,400.00 | 122,493.36 | 24,245 |
| 2024-06-05 | 134,000.00 | 145,700.00 | 131,100.00 | 138,200.00 | 127,859.38 | 72,757 |
| 2024-06-04 | 136,600.00 | 136,700.00 | 130,200.00 | 130,500.00 | 120,735.52 | 23,792 |
| 2024-06-03 | 128,300.00 | 141,100.00 | 128,200.00 | 132,700.00 | 122,770.91 | 61,605 |
| 2024-05-31 | 129,700.00 | 130,200.00 | 128,000.00 | 128,100.00 | 118,515.10 | 3,757 |
| 2024-05-30 | 131,200.00 | 131,200.00 | 128,500.00 | 129,400.00 | 119,717.83 | 5,874 |
| 2024-05-29 | 132,900.00 | 132,900.00 | 130,700.00 | 131,000.00 | 121,198.11 | 2,558 |
| 2024-05-28 | 132,200.00 | 132,700.00 | 131,800.00 | 132,100.00 | 122,215.81 | 1,691 |
| 2024-05-27 | 132,500.00 | 133,500.00 | 131,200.00 | 131,800.00 | 121,938.25 | 4,014 |
| 2024-05-24 | 132,500.00 | 133,300.00 | 131,300.00 | 132,500.00 | 122,585.88 | 3,623 |
| 2024-05-23 | 132,500.00 | 132,900.00 | 132,000.00 | 132,500.00 | 122,585.88 | 2,442 |
| 2024-05-22 | 133,700.00 | 133,700.00 | 132,000.00 | 132,900.00 | 122,955.95 | 2,427 |
| 2024-05-21 | 133,000.00 | 133,800.00 | 132,400.00 | 133,600.00 | 123,603.57 | 2,277 |
| 2024-05-20 | 133,900.00 | 133,900.00 | 132,500.00 | 133,000.00 | 123,048.47 | 3,689 |
| 2024-05-17 | 135,800.00 | 135,800.00 | 132,700.00 | 133,000.00 | 123,048.47 | 6,966 |
| 2024-05-16 | 135,000.00 | 135,800.00 | 134,500.00 | 135,700.00 | 125,546.44 | 2,812 |
| 2024-05-14 | 135,600.00 | 135,800.00 | 134,700.00 | 134,900.00 | 124,806.30 | 2,595 |
| 2024-05-13 | 134,000.00 | 135,300.00 | 133,700.00 | 134,700.00 | 124,621.26 | 2,902 |
| 2024-05-10 | 134,100.00 | 134,500.00 | 133,500.00 | 133,700.00 | 123,696.09 | 4,452 |
| 2024-05-09 | 135,400.00 | 135,400.00 | 133,700.00 | 134,000.00 | 123,973.64 | 3,330 |
| 2024-05-08 | 134,700.00 | 134,900.00 | 134,500.00 | 134,800.00 | 124,713.78 | 3,608 |
| 2024-05-07 | 136,500.00 | 136,500.00 | 134,600.00 | 134,700.00 | 124,621.26 | 5,240 |
| 2024-05-03 | 136,600.00 | 136,800.00 | 135,500.00 | 135,700.00 | 125,546.44 | 3,556 |
| 2024-05-02 | 137,500.00 | 137,700.00 | 135,800.00 | 136,600.00 | 126,379.10 | 4,574 |
| 2024-04-30 | 137,800.00 | 137,800.00 | 136,100.00 | 137,500.00 | 127,211.76 | 5,360 |
| 2024-04-29 | 136,400.00 | 137,800.00 | 135,900.00 | 137,300.00 | 127,026.72 | 8,327 |
| 2024-04-26 | 137,000.00 | 137,000.00 | 134,700.00 | 136,400.00 | 126,194.06 | 3,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.