Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 135,600.00 | 136,900.00 | 134,600.00 | 136,000.00 | 125,823.99 | 4,893 |
| 2024-04-24 | 136,300.00 | 136,300.00 | 134,000.00 | 135,600.00 | 125,453.92 | 5,176 |
| 2024-04-23 | 135,800.00 | 136,500.00 | 134,000.00 | 135,900.00 | 125,731.48 | 3,994 |
| 2024-04-22 | 136,300.00 | 136,600.00 | 134,600.00 | 135,700.00 | 125,546.44 | 5,629 |
| 2024-04-19 | 134,900.00 | 137,000.00 | 133,700.00 | 135,100.00 | 124,991.34 | 14,367 |
| 2024-04-18 | 135,700.00 | 137,600.00 | 133,000.00 | 133,700.00 | 123,696.09 | 6,883 |
| 2024-04-17 | 132,300.00 | 132,700.00 | 131,500.00 | 132,000.00 | 122,123.29 | 2,367 |
| 2024-04-16 | 134,000.00 | 134,000.00 | 130,500.00 | 132,300.00 | 122,400.84 | 5,794 |
| 2024-04-15 | 132,500.00 | 134,400.00 | 131,400.00 | 134,000.00 | 123,973.64 | 3,204 |
| 2024-04-12 | 135,100.00 | 135,100.00 | 133,100.00 | 134,100.00 | 124,066.16 | 4,653 |
| 2024-04-11 | 135,200.00 | 135,400.00 | 133,600.00 | 133,800.00 | 123,788.61 | 2,285 |
| 2024-04-09 | 135,100.00 | 137,200.00 | 134,800.00 | 135,200.00 | 125,083.85 | 2,755 |
| 2024-04-08 | 137,200.00 | 137,200.00 | 134,300.00 | 136,500.00 | 126,286.58 | 2,728 |
| 2024-04-05 | 135,600.00 | 137,000.00 | 135,000.00 | 136,900.00 | 126,656.65 | 4,093 |
| 2024-04-04 | 136,300.00 | 136,300.00 | 134,800.00 | 135,600.00 | 125,453.92 | 2,842 |
| 2024-04-03 | 137,500.00 | 137,800.00 | 134,500.00 | 135,100.00 | 124,991.34 | 3,782 |
| 2024-04-02 | 135,100.00 | 136,300.00 | 133,900.00 | 136,100.00 | 125,916.51 | 6,252 |
| 2024-04-01 | 136,900.00 | 136,900.00 | 133,700.00 | 135,000.00 | 124,898.82 | 12,537 |
| 2024-03-29 | 137,500.00 | 137,600.00 | 135,100.00 | 135,900.00 | 125,731.48 | 6,100 |
| 2024-03-28 | 140,300.00 | 140,400.00 | 137,000.00 | 137,500.00 | 127,211.76 | 8,423 |
| 2024-03-27 | 141,500.00 | 141,500.00 | 139,000.00 | 140,400.00 | 129,894.77 | 2,907 |
| 2024-03-26 | 141,000.00 | 142,000.00 | 140,000.00 | 140,700.00 | 130,172.32 | 5,567 |
| 2024-03-25 | 140,900.00 | 141,400.00 | 138,300.00 | 140,000.00 | 129,524.70 | 5,959 |
| 2024-03-22 | 138,000.00 | 143,800.00 | 137,800.00 | 140,000.00 | 129,524.70 | 14,970 |
| 2024-03-21 | 141,100.00 | 141,100.00 | 137,000.00 | 138,000.00 | 127,674.35 | 7,236 |
| 2024-03-20 | 140,200.00 | 141,600.00 | 137,700.00 | 139,600.00 | 129,154.63 | 7,333 |
| 2024-03-19 | 138,700.00 | 140,800.00 | 137,800.00 | 139,200.00 | 128,784.56 | 3,374 |
| 2024-03-18 | 138,800.00 | 143,400.00 | 137,000.00 | 138,600.00 | 128,229.45 | 7,693 |
| 2024-03-15 | 139,000.00 | 139,000.00 | 136,400.00 | 138,800.00 | 128,414.49 | 4,268 |
| 2024-03-14 | 136,100.00 | 138,200.00 | 136,100.00 | 137,800.00 | 127,489.31 | 3,516 |
| 2024-03-13 | 137,500.00 | 138,300.00 | 136,000.00 | 136,600.00 | 126,379.10 | 2,832 |
| 2024-03-12 | 138,800.00 | 139,700.00 | 136,100.00 | 136,600.00 | 126,379.10 | 3,154 |
| 2024-03-11 | 139,500.00 | 139,500.00 | 136,500.00 | 138,000.00 | 127,674.35 | 5,771 |
| 2024-03-08 | 140,800.00 | 141,100.00 | 138,500.00 | 139,700.00 | 129,247.15 | 7,456 |
| 2024-03-07 | 136,300.00 | 141,200.00 | 135,900.00 | 138,900.00 | 128,507.01 | 22,855 |
| 2024-03-06 | 134,600.00 | 135,900.00 | 133,100.00 | 133,300.00 | 123,326.02 | 2,500 |
| 2024-03-05 | 135,300.00 | 136,300.00 | 134,000.00 | 134,500.00 | 124,436.23 | 3,271 |
| 2024-03-04 | 135,500.00 | 136,100.00 | 134,300.00 | 135,300.00 | 125,176.37 | 5,402 |
| 2024-02-29 | 133,400.00 | 137,400.00 | 132,700.00 | 134,600.00 | 124,528.75 | 9,264 |
| 2024-02-28 | 132,100.00 | 134,000.00 | 131,100.00 | 133,400.00 | 123,418.54 | 10,258 |
| 2024-02-27 | 133,600.00 | 135,000.00 | 131,700.00 | 131,800.00 | 121,938.25 | 4,464 |
| 2024-02-26 | 135,400.00 | 135,400.00 | 132,600.00 | 133,500.00 | 123,511.05 | 4,104 |
| 2024-02-23 | 136,200.00 | 136,300.00 | 133,200.00 | 135,400.00 | 125,268.89 | 8,063 |
| 2024-02-22 | 136,000.00 | 136,000.00 | 134,000.00 | 135,300.00 | 125,176.37 | 2,902 |
| 2024-02-21 | 137,300.00 | 138,400.00 | 134,900.00 | 135,400.00 | 125,268.89 | 5,469 |
| 2024-02-20 | 138,900.00 | 138,900.00 | 135,400.00 | 137,000.00 | 126,749.17 | 11,409 |
| 2024-02-19 | 137,000.00 | 139,900.00 | 136,500.00 | 138,900.00 | 128,507.01 | 12,173 |
| 2024-02-16 | 134,900.00 | 137,300.00 | 133,900.00 | 136,000.00 | 125,823.99 | 5,390 |
| 2024-02-15 | 136,500.00 | 136,700.00 | 132,600.00 | 132,900.00 | 122,955.95 | 9,898 |
| 2024-02-14 | 138,500.00 | 138,900.00 | 135,000.00 | 136,500.00 | 126,286.58 | 9,341 |
| 2024-02-13 | 135,300.00 | 139,700.00 | 135,300.00 | 138,200.00 | 127,859.38 | 14,051 |
| 2024-02-08 | 133,300.00 | 134,700.00 | 132,600.00 | 134,200.00 | 124,158.68 | 6,199 |
| 2024-02-07 | 131,200.00 | 133,700.00 | 130,000.00 | 133,300.00 | 123,326.02 | 8,575 |
| 2024-02-06 | 133,800.00 | 134,200.00 | 131,100.00 | 131,400.00 | 121,568.18 | 5,896 |
| 2024-02-05 | 133,800.00 | 134,700.00 | 131,000.00 | 133,700.00 | 123,696.09 | 8,389 |
| 2024-02-02 | 131,200.00 | 133,400.00 | 131,000.00 | 132,700.00 | 122,770.91 | 9,621 |
| 2024-02-01 | 128,900.00 | 131,900.00 | 127,300.00 | 131,000.00 | 121,198.11 | 10,186 |
| 2024-01-31 | 127,900.00 | 129,100.00 | 127,000.00 | 128,900.00 | 119,255.24 | 4,872 |
| 2024-01-30 | 128,500.00 | 129,200.00 | 126,700.00 | 127,900.00 | 118,330.07 | 5,371 |
| 2024-01-29 | 123,500.00 | 129,400.00 | 123,500.00 | 126,100.00 | 116,664.75 | 4,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.