Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 123,200.00 | 126,900.00 | 122,100.00 | 124,500.00 | 115,184.47 | 4,348 |
| 2024-01-25 | 121,900.00 | 123,500.00 | 121,000.00 | 121,800.00 | 112,686.49 | 9,128 |
| 2024-01-24 | 123,000.00 | 123,300.00 | 121,700.00 | 121,800.00 | 112,686.49 | 4,251 |
| 2024-01-23 | 123,500.00 | 123,500.00 | 122,600.00 | 122,700.00 | 113,519.15 | 528 |
| 2024-01-22 | 124,900.00 | 124,900.00 | 122,200.00 | 122,300.00 | 113,149.08 | 2,433 |
| 2024-01-19 | 122,900.00 | 124,000.00 | 122,500.00 | 123,400.00 | 114,166.77 | 1,548 |
| 2024-01-18 | 123,000.00 | 124,100.00 | 121,300.00 | 122,200.00 | 113,056.56 | 3,234 |
| 2024-01-17 | 124,900.00 | 125,000.00 | 122,500.00 | 122,900.00 | 113,704.18 | 3,471 |
| 2024-01-16 | 124,900.00 | 127,100.00 | 124,500.00 | 124,900.00 | 115,554.54 | 3,646 |
| 2024-01-15 | 126,300.00 | 126,300.00 | 124,800.00 | 124,900.00 | 115,554.54 | 5,109 |
| 2024-01-12 | 127,900.00 | 128,100.00 | 125,900.00 | 126,300.00 | 116,849.78 | 4,516 |
| 2024-01-11 | 128,800.00 | 129,900.00 | 127,900.00 | 127,900.00 | 118,330.07 | 4,136 |
| 2024-01-10 | 130,000.00 | 130,600.00 | 128,400.00 | 128,700.00 | 119,070.21 | 4,987 |
| 2024-01-09 | 130,600.00 | 131,800.00 | 130,000.00 | 130,100.00 | 120,365.45 | 2,433 |
| 2024-01-08 | 130,400.00 | 130,800.00 | 130,100.00 | 130,400.00 | 120,643.01 | 1,403 |
| 2024-01-05 | 131,700.00 | 132,600.00 | 130,400.00 | 130,400.00 | 120,643.01 | 3,028 |
| 2024-01-04 | 133,000.00 | 133,400.00 | 130,500.00 | 131,700.00 | 121,845.74 | 3,419 |
| 2024-01-03 | 136,400.00 | 136,400.00 | 132,700.00 | 133,000.00 | 123,048.47 | 3,982 |
| 2024-01-02 | 137,600.00 | 137,900.00 | 134,400.00 | 136,400.00 | 126,194.06 | 3,671 |
| 2023-12-28 | 134,800.00 | 138,800.00 | 134,200.00 | 137,600.00 | 127,304.28 | 8,977 |
| 2023-12-27 | 136,900.00 | 137,000.00 | 134,800.00 | 134,800.00 | 124,713.78 | 9,909 |
| 2023-12-26 | 140,700.00 | 142,200.00 | 139,200.00 | 141,800.00 | 123,788.61 | 15,539 |
| 2023-12-22 | 139,300.00 | 141,200.00 | 137,500.00 | 140,600.00 | 122,741.03 | 8,787 |
| 2023-12-21 | 139,200.00 | 141,100.00 | 136,600.00 | 137,200.00 | 119,772.90 | 14,656 |
| 2023-12-20 | 136,200.00 | 140,300.00 | 135,600.00 | 139,500.00 | 121,780.75 | 14,042 |
| 2023-12-19 | 134,300.00 | 137,900.00 | 133,900.00 | 135,700.00 | 118,463.43 | 9,231 |
| 2023-12-18 | 135,100.00 | 135,100.00 | 132,000.00 | 134,400.00 | 117,328.55 | 7,315 |
| 2023-12-15 | 133,600.00 | 135,000.00 | 132,700.00 | 133,500.00 | 116,542.87 | 12,282 |
| 2023-12-14 | 130,400.00 | 134,000.00 | 130,000.00 | 131,600.00 | 114,884.21 | 15,221 |
| 2023-12-13 | 129,900.00 | 130,000.00 | 128,300.00 | 129,600.00 | 113,138.25 | 3,035 |
| 2023-12-12 | 129,900.00 | 130,100.00 | 128,600.00 | 129,000.00 | 112,614.46 | 3,816 |
| 2023-12-11 | 129,700.00 | 130,300.00 | 128,700.00 | 128,700.00 | 112,352.56 | 3,404 |
| 2023-12-08 | 129,400.00 | 130,300.00 | 128,200.00 | 129,700.00 | 113,225.54 | 3,178 |
| 2023-12-07 | 130,300.00 | 130,400.00 | 128,400.00 | 128,800.00 | 112,439.86 | 4,818 |
| 2023-12-06 | 130,600.00 | 130,700.00 | 129,100.00 | 130,300.00 | 113,749.33 | 3,664 |
| 2023-12-05 | 130,400.00 | 130,800.00 | 129,000.00 | 130,100.00 | 113,574.74 | 5,512 |
| 2023-12-04 | 131,500.00 | 132,000.00 | 129,900.00 | 130,500.00 | 113,923.93 | 3,697 |
| 2023-12-01 | 130,600.00 | 130,600.00 | 128,500.00 | 130,400.00 | 113,836.63 | 4,187 |
| 2023-11-30 | 132,000.00 | 132,000.00 | 130,400.00 | 130,500.00 | 113,923.93 | 3,159 |
| 2023-11-29 | 131,600.00 | 132,000.00 | 130,000.00 | 132,000.00 | 115,233.40 | 2,068 |
| 2023-11-28 | 129,900.00 | 131,400.00 | 129,000.00 | 131,400.00 | 114,709.61 | 2,523 |
| 2023-11-27 | 132,500.00 | 132,500.00 | 129,900.00 | 129,900.00 | 113,400.14 | 4,731 |
| 2023-11-24 | 132,600.00 | 133,500.00 | 130,500.00 | 132,900.00 | 116,019.08 | 2,842 |
| 2023-11-23 | 133,400.00 | 134,800.00 | 131,000.00 | 132,500.00 | 115,669.89 | 5,743 |
| 2023-11-22 | 131,100.00 | 132,800.00 | 130,100.00 | 132,600.00 | 115,757.19 | 6,282 |
| 2023-11-21 | 128,300.00 | 132,600.00 | 128,200.00 | 131,100.00 | 114,447.72 | 5,693 |
| 2023-11-20 | 127,500.00 | 129,700.00 | 127,100.00 | 128,000.00 | 111,741.48 | 3,708 |
| 2023-11-17 | 128,000.00 | 128,000.00 | 126,300.00 | 127,900.00 | 111,654.18 | 3,896 |
| 2023-11-16 | 127,700.00 | 128,400.00 | 125,900.00 | 128,000.00 | 111,741.48 | 4,658 |
| 2023-11-15 | 123,700.00 | 129,400.00 | 123,500.00 | 127,700.00 | 111,479.58 | 7,933 |
| 2023-11-14 | 122,600.00 | 123,200.00 | 122,100.00 | 123,200.00 | 107,551.17 | 4,077 |
| 2023-11-13 | 123,500.00 | 124,400.00 | 121,200.00 | 122,700.00 | 107,114.68 | 5,241 |
| 2023-11-10 | 124,200.00 | 124,200.00 | 122,600.00 | 123,500.00 | 107,813.07 | 3,386 |
| 2023-11-09 | 124,400.00 | 125,300.00 | 123,700.00 | 124,200.00 | 108,424.15 | 2,582 |
| 2023-11-08 | 124,300.00 | 125,600.00 | 124,100.00 | 124,100.00 | 108,336.85 | 2,126 |
| 2023-11-07 | 127,800.00 | 127,800.00 | 123,500.00 | 124,200.00 | 108,424.15 | 5,195 |
| 2023-11-06 | 127,000.00 | 127,300.00 | 125,400.00 | 127,300.00 | 111,130.39 | 6,399 |
| 2023-11-03 | 125,500.00 | 126,700.00 | 124,200.00 | 126,600.00 | 110,519.31 | 2,491 |
| 2023-11-02 | 125,000.00 | 127,100.00 | 124,800.00 | 125,500.00 | 109,559.03 | 4,879 |
| 2023-11-01 | 125,400.00 | 125,500.00 | 123,400.00 | 125,200.00 | 109,297.13 | 1,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.