Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	123,800.00	126,200.00	122,600.00	123,100.00	107,463.87	4,615
2023-10-30	122,100.00	124,000.00	120,500.00	122,800.00	107,201.98	2,360
2023-10-27	120,500.00	123,300.00	120,200.00	122,100.00	106,590.89	1,947
2023-10-26	123,500.00	123,500.00	120,100.00	120,500.00	105,194.13	9,442
2023-10-25	124,800.00	125,900.00	124,100.00	125,100.00	109,209.84	2,647
2023-10-24	125,600.00	125,700.00	122,300.00	124,800.00	108,947.94	7,154
2023-10-23	126,300.00	126,900.00	123,900.00	125,600.00	109,646.33	4,785
2023-10-20	128,000.00	128,000.00	121,500.00	126,300.00	110,257.41	8,221
2023-10-19	130,000.00	130,600.00	127,700.00	127,800.00	111,566.88	8,383
2023-10-18	134,300.00	134,800.00	130,000.00	130,000.00	113,487.44	4,717
2023-10-17	131,700.00	134,200.00	131,600.00	133,700.00	116,717.47	3,163
2023-10-16	131,200.00	132,800.00	130,900.00	131,600.00	114,884.21	3,684
2023-10-13	132,600.00	132,700.00	129,800.00	131,100.00	114,447.72	3,559
2023-10-12	131,200.00	132,300.00	130,800.00	132,300.00	115,495.29	2,164
2023-10-11	131,200.00	132,100.00	129,400.00	130,800.00	114,185.82	2,615
2023-10-10	133,500.00	134,400.00	129,000.00	129,000.00	112,614.46	6,187
2023-10-06	132,500.00	133,900.00	132,200.00	132,300.00	115,495.29	2,686
2023-10-05	135,100.00	136,000.00	132,000.00	132,200.00	115,408.00	5,698
2023-10-04	138,300.00	139,100.00	134,600.00	135,000.00	117,852.34	5,321
2023-09-27	137,300.00	139,500.00	136,800.00	138,300.00	120,733.18	2,524
2023-09-26	139,400.00	140,000.00	137,500.00	137,600.00	120,122.09	7,083
2023-09-25	142,000.00	143,000.00	139,200.00	139,400.00	121,693.45	6,751
2023-09-22	140,600.00	145,700.00	138,500.00	142,000.00	123,963.20	11,996
2023-09-21	143,600.00	144,100.00	139,900.00	140,300.00	122,479.14	7,910
2023-09-20	143,800.00	145,800.00	143,100.00	143,500.00	125,272.67	7,294
2023-09-19	142,800.00	144,400.00	141,300.00	143,800.00	125,534.57	5,081
2023-09-18	143,000.00	143,000.00	141,300.00	142,200.00	124,137.80	2,763
2023-09-15	140,400.00	143,600.00	140,000.00	143,000.00	124,836.18	8,726
2023-09-14	139,500.00	141,500.00	139,300.00	139,400.00	121,693.45	5,332
2023-09-13	139,000.00	141,100.00	138,700.00	138,900.00	121,256.96	4,651
2023-09-12	141,300.00	141,300.00	138,700.00	138,900.00	121,256.96	6,751
2023-09-11	142,500.00	142,500.00	140,100.00	140,800.00	122,915.63	5,393
2023-09-08	138,900.00	140,800.00	138,700.00	140,400.00	122,566.43	4,634
2023-09-07	140,000.00	140,000.00	138,500.00	138,900.00	121,256.96	4,101
2023-09-06	142,200.00	142,300.00	139,100.00	140,000.00	122,217.24	7,532
2023-09-05	143,800.00	143,900.00	140,100.00	140,400.00	122,566.43	6,744
2023-09-04	139,900.00	144,900.00	139,800.00	143,100.00	124,923.48	6,554
2023-09-01	140,000.00	140,500.00	138,700.00	139,800.00	122,042.65	8,911
2023-08-31	140,100.00	141,000.00	138,800.00	139,300.00	121,606.16	5,231
2023-08-30	141,800.00	142,500.00	138,800.00	140,000.00	122,217.24	10,968
2023-08-29	141,900.00	143,400.00	140,400.00	140,700.00	122,828.33	5,117
2023-08-28	140,000.00	142,600.00	139,400.00	141,600.00	123,614.01	7,442
2023-08-25	140,400.00	141,000.00	139,000.00	139,400.00	121,693.45	6,451
2023-08-24	144,200.00	144,700.00	140,000.00	140,900.00	123,002.92	7,920
2023-08-23	143,800.00	144,900.00	140,200.00	143,200.00	125,010.78	8,023
2023-08-22	140,000.00	142,900.00	138,000.00	142,400.00	124,312.39	9,048
2023-08-21	140,100.00	141,400.00	139,100.00	139,500.00	121,780.75	6,936
2023-08-18	139,100.00	140,600.00	136,700.00	140,000.00	122,217.24	9,100
2023-08-17	141,900.00	142,000.00	136,300.00	139,100.00	121,431.56	22,561
2023-08-16	150,200.00	151,000.00	143,900.00	143,900.00	125,621.86	23,610
2023-08-14	149,600.00	150,800.00	146,300.00	149,600.00	130,597.85	12,313
2023-08-11	150,600.00	152,100.00	149,500.00	149,800.00	130,772.45	6,892
2023-08-10	150,500.00	153,300.00	150,000.00	150,300.00	131,208.94	5,557
2023-08-09	151,900.00	151,900.00	149,500.00	151,300.00	132,081.92	6,151
2023-08-08	151,100.00	154,500.00	151,000.00	151,200.00	131,994.62	3,813
2023-08-07	153,400.00	153,400.00	148,600.00	151,900.00	132,605.71	10,572
2023-08-04	154,900.00	155,900.00	152,300.00	152,500.00	133,129.50	6,930
2023-08-03	156,100.00	159,000.00	152,300.00	154,800.00	135,137.35	14,101
2023-08-02	157,800.00	161,000.00	155,900.00	156,300.00	136,446.82	20,420
2023-08-01	159,700.00	159,700.00	155,000.00	157,100.00	137,145.20	7,934

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	5,500.0000 KRW
2025-03-27	7,000.0000 KRW
2023-12-27	8,000.0000 KRW
2022-12-28	6,000.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.