Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	150,400.00	153,600.00	147,500.00	147,700.00	128,939.19	22,613
2023-05-02	144,500.00	151,700.00	144,500.00	150,800.00	131,645.43	36,768
2023-04-28	141,800.00	143,300.00	138,800.00	140,700.00	122,828.33	12,748
2023-04-27	138,500.00	142,700.00	138,000.00	141,400.00	123,439.41	10,667
2023-04-26	141,000.00	143,000.00	137,600.00	139,400.00	121,693.45	14,464
2023-04-25	144,900.00	145,800.00	138,400.00	140,600.00	122,741.03	20,348
2023-04-24	147,700.00	148,900.00	144,000.00	145,900.00	127,367.83	13,382
2023-04-21	154,300.00	154,300.00	147,300.00	148,900.00	129,986.77	23,894
2023-04-20	153,500.00	158,100.00	152,500.00	154,700.00	135,050.05	33,991
2023-04-19	154,000.00	157,600.00	147,000.00	154,100.00	134,526.26	43,993
2023-04-18	153,900.00	164,500.00	152,900.00	154,000.00	134,438.97	87,803
2023-04-17	142,500.00	159,900.00	139,500.00	153,800.00	134,264.37	231,853
2023-04-14	130,700.00	131,800.00	130,400.00	131,600.00	114,884.21	7,245
2023-04-13	130,900.00	131,300.00	128,200.00	130,600.00	114,011.23	7,815
2023-04-12	130,000.00	132,400.00	130,000.00	131,000.00	114,360.42	11,741
2023-04-11	127,300.00	130,600.00	126,500.00	129,900.00	113,400.14	12,744
2023-04-10	128,800.00	129,500.00	127,000.00	127,300.00	111,130.39	8,204
2023-04-07	128,500.00	130,000.00	128,500.00	128,800.00	112,439.86	8,562
2023-04-06	133,200.00	133,200.00	128,900.00	129,000.00	112,614.46	9,996
2023-04-05	132,700.00	133,300.00	130,700.00	133,200.00	116,280.98	9,048
2023-04-04	132,400.00	133,200.00	132,000.00	132,400.00	115,582.59	4,941
2023-04-03	130,200.00	134,700.00	130,100.00	132,100.00	115,320.70	9,263
2023-03-31	130,000.00	132,400.00	130,000.00	130,300.00	113,749.33	7,723
2023-03-30	131,000.00	131,000.00	129,300.00	130,000.00	113,487.44	5,147
2023-03-29	130,000.00	131,400.00	128,700.00	130,800.00	114,185.82	5,410
2023-03-28	127,400.00	130,800.00	127,400.00	130,000.00	113,487.44	7,781
2023-03-27	129,100.00	130,900.00	126,300.00	127,700.00	111,479.58	8,548
2023-03-24	132,800.00	132,800.00	128,400.00	129,000.00	112,614.46	10,494
2023-03-23	131,700.00	133,000.00	130,300.00	131,700.00	114,971.51	5,254
2023-03-22	129,000.00	134,200.00	129,000.00	131,900.00	115,146.10	11,267
2023-03-21	127,000.00	130,300.00	127,000.00	128,700.00	112,352.56	6,028
2023-03-20	127,400.00	128,000.00	126,000.00	126,700.00	110,606.60	7,036
2023-03-17	129,600.00	129,600.00	126,500.00	127,000.00	110,868.50	8,661
2023-03-16	129,000.00	130,500.00	126,200.00	127,000.00	110,868.50	11,774
2023-03-15	130,500.00	132,900.00	130,000.00	130,800.00	114,185.82	7,711
2023-03-14	133,600.00	133,600.00	130,000.00	130,000.00	113,487.44	8,956
2023-03-13	134,100.00	135,200.00	131,200.00	134,100.00	117,066.66	12,631
2023-03-10	135,200.00	136,800.00	134,700.00	135,900.00	118,638.02	8,183
2023-03-09	138,500.00	140,500.00	136,300.00	137,200.00	119,772.90	14,381
2023-03-08	140,500.00	140,500.00	137,900.00	138,400.00	120,820.47	15,233
2023-03-07	139,600.00	143,500.00	139,600.00	140,600.00	122,741.03	23,235
2023-03-06	146,000.00	146,000.00	141,200.00	141,600.00	123,614.01	24,442
2023-03-03	143,100.00	145,800.00	141,900.00	144,500.00	126,145.65	16,993
2023-03-02	140,600.00	145,600.00	140,600.00	143,100.00	124,923.48	33,607
2023-02-28	141,200.00	141,200.00	136,200.00	139,700.00	121,955.35	32,161
2023-02-27	157,000.00	172,800.00	139,200.00	139,400.00	121,693.45	290,510
2023-02-24	147,100.00	147,100.00	142,100.00	142,800.00	124,661.59	8,159
2023-02-23	149,800.00	149,800.00	140,000.00	146,400.00	127,804.32	11,227
2023-02-22	146,900.00	151,000.00	146,600.00	149,800.00	130,772.45	15,241
2023-02-21	150,500.00	152,000.00	146,900.00	149,300.00	130,335.96	20,165
2023-02-20	148,500.00	151,500.00	146,900.00	148,000.00	129,201.08	28,917
2023-02-17	141,000.00	146,500.00	141,000.00	146,400.00	127,804.32	25,220
2023-02-16	142,400.00	144,000.00	140,600.00	141,900.00	123,875.90	14,848
2023-02-15	139,300.00	143,400.00	138,500.00	141,600.00	123,614.01	26,962
2023-02-14	139,400.00	140,400.00	136,600.00	138,500.00	120,907.77	14,592
2023-02-13	135,600.00	138,900.00	135,200.00	138,500.00	120,907.77	21,921
2023-02-10	132,000.00	135,900.00	130,600.00	134,800.00	117,677.74	10,411
2023-02-09	134,100.00	134,900.00	132,000.00	132,400.00	115,582.59	10,607
2023-02-08	135,000.00	135,200.00	132,800.00	133,900.00	116,892.06	11,509
2023-02-07	135,500.00	135,500.00	134,000.00	134,800.00	117,677.74	7,779

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	5,500.0000 KRW
2025-03-27	7,000.0000 KRW
2023-12-27	8,000.0000 KRW
2022-12-28	6,000.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.