Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	135,900.00	137,400.00	134,400.00	135,600.00	118,376.13	4,981
2023-02-03	137,500.00	137,900.00	135,700.00	135,900.00	118,638.02	4,532
2023-02-02	137,800.00	138,200.00	135,100.00	135,600.00	118,376.13	9,056
2023-02-01	138,000.00	139,100.00	136,500.00	136,700.00	119,336.41	9,636
2023-01-31	137,100.00	139,300.00	136,000.00	137,900.00	120,383.98	9,031
2023-01-30	141,700.00	141,800.00	137,100.00	137,100.00	119,685.60	9,208
2023-01-27	137,800.00	141,500.00	137,800.00	140,800.00	122,915.63	15,824
2023-01-26	136,900.00	139,500.00	136,000.00	137,400.00	119,947.49	13,983
2023-01-25	138,000.00	138,200.00	135,000.00	135,800.00	118,550.72	5,414
2023-01-20	134,500.00	137,500.00	133,000.00	137,000.00	119,598.30	6,505
2023-01-19	132,000.00	136,000.00	132,000.00	134,500.00	117,415.85	5,912
2023-01-18	136,500.00	136,500.00	131,500.00	133,000.00	116,106.38	8,958
2023-01-17	139,000.00	140,500.00	135,500.00	136,500.00	119,161.81	5,760
2023-01-16	139,000.00	140,000.00	137,000.00	139,000.00	121,344.26	7,472
2023-01-13	139,500.00	140,500.00	136,500.00	138,500.00	120,907.77	12,436
2023-01-12	133,500.00	140,000.00	133,500.00	138,500.00	120,907.77	18,864
2023-01-11	130,500.00	133,000.00	129,000.00	133,000.00	116,106.38	9,098
2023-01-10	128,000.00	130,500.00	127,500.00	130,000.00	113,487.44	8,566
2023-01-09	127,000.00	129,500.00	125,500.00	128,500.00	112,177.97	17,217
2023-01-06	123,500.00	126,000.00	122,500.00	124,500.00	108,686.05	6,561
2023-01-05	125,500.00	128,000.00	121,500.00	123,000.00	107,376.58	15,828
2023-01-04	125,000.00	127,500.00	123,500.00	126,000.00	109,995.52	10,132
2023-01-03	126,000.00	129,500.00	122,500.00	126,500.00	110,432.01	11,731
2023-01-02	131,000.00	133,500.00	127,500.00	129,000.00	112,614.46	4,214
2022-12-29	136,000.00	137,000.00	129,500.00	129,500.00	113,050.95	12,850
2022-12-28	139,000.00	139,500.00	137,000.00	137,000.00	119,598.30	7,091
2022-12-27	138,500.00	142,000.00	138,500.00	142,000.00	118,725.32	7,454
2022-12-26	139,000.00	139,500.00	138,000.00	138,500.00	115,798.99	5,410
2022-12-23	142,500.00	142,500.00	137,500.00	138,000.00	115,380.95	13,119
2022-12-22	143,000.00	144,500.00	142,000.00	142,500.00	119,143.37	7,403
2022-12-21	144,500.00	146,000.00	141,000.00	142,500.00	119,143.37	7,407
2022-12-20	142,000.00	146,500.00	142,000.00	143,500.00	119,979.46	8,064
2022-12-19	142,000.00	144,000.00	139,000.00	143,500.00	119,979.46	10,419
2022-12-16	142,000.00	144,000.00	141,500.00	142,000.00	118,725.32	5,265
2022-12-15	146,500.00	147,000.00	143,500.00	145,000.00	121,233.60	6,097
2022-12-14	142,500.00	149,000.00	142,000.00	146,500.00	122,487.74	17,490
2022-12-13	142,500.00	145,000.00	141,500.00	143,000.00	119,561.41	8,591
2022-12-12	140,500.00	143,000.00	137,500.00	142,000.00	118,725.32	21,525
2022-12-09	140,000.00	142,000.00	137,000.00	142,000.00	118,725.32	13,340
2022-12-08	144,500.00	144,500.00	139,000.00	139,500.00	116,635.09	10,297
2022-12-07	143,000.00	146,000.00	142,000.00	143,000.00	119,561.41	9,677
2022-12-06	147,500.00	147,500.00	143,000.00	144,500.00	120,815.55	10,229
2022-12-05	147,500.00	151,000.00	146,500.00	147,500.00	123,323.84	8,453
2022-12-02	152,500.00	152,500.00	146,500.00	147,500.00	123,323.84	15,803
2022-12-01	150,000.00	153,000.00	149,000.00	151,000.00	126,250.16	16,886
2022-11-30	151,500.00	152,500.00	148,500.00	150,000.00	125,414.07	8,557
2022-11-29	150,500.00	152,500.00	150,000.00	151,500.00	126,668.21	8,484
2022-11-28	151,500.00	153,000.00	149,000.00	150,500.00	125,832.12	10,148
2022-11-25	153,500.00	156,500.00	151,000.00	152,000.00	127,086.26	20,193
2022-11-24	155,500.00	156,500.00	150,500.00	152,000.00	127,086.26	31,244
2022-11-23	150,000.00	161,500.00	149,000.00	155,500.00	130,012.59	71,747
2022-11-22	146,000.00	151,500.00	145,000.00	148,000.00	123,741.88	28,588
2022-11-21	149,000.00	149,500.00	146,000.00	147,500.00	123,323.84	9,057
2022-11-18	156,000.00	158,000.00	149,000.00	149,000.00	124,577.98	43,746
2022-11-17	159,500.00	160,000.00	155,000.00	157,000.00	131,266.73	18,133
2022-11-16	153,500.00	163,000.00	152,000.00	159,500.00	133,356.96	41,122
2022-11-15	154,000.00	157,000.00	151,000.00	152,500.00	127,504.31	19,197
2022-11-14	154,500.00	157,500.00	151,500.00	152,000.00	127,086.26	20,869
2022-11-11	153,500.00	155,500.00	151,500.00	154,000.00	128,758.45	18,677
2022-11-10	149,000.00	152,500.00	148,500.00	150,500.00	125,832.12	14,400

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	5,500.0000 KRW
2025-03-27	7,000.0000 KRW
2023-12-27	8,000.0000 KRW
2022-12-28	6,000.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.