Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 123,900.00 | 129,400.00 | 122,000.00 | 126,400.00 | 126,400.00 | 6,329 |
| 2026-07-15 | 120,900.00 | 127,500.00 | 118,500.00 | 124,200.00 | 124,200.00 | 8,674 |
| 2026-07-14 | 122,400.00 | 122,400.00 | 117,200.00 | 118,500.00 | 118,500.00 | 9,640 |
| 2026-07-13 | 122,600.00 | 126,000.00 | 119,700.00 | 120,900.00 | 120,900.00 | 3,894 |
| 2026-07-10 | 120,400.00 | 124,500.00 | 120,400.00 | 122,500.00 | 122,500.00 | 9,840 |
| 2026-07-09 | 119,500.00 | 122,700.00 | 118,200.00 | 118,900.00 | 118,900.00 | 7,331 |
| 2026-07-08 | 122,000.00 | 125,100.00 | 120,100.00 | 120,600.00 | 120,600.00 | 5,695 |
| 2026-07-07 | 127,300.00 | 128,000.00 | 120,000.00 | 123,900.00 | 123,900.00 | 3,722 |
| 2026-07-06 | 125,200.00 | 129,000.00 | 123,900.00 | 127,500.00 | 127,500.00 | 4,627 |
| 2026-07-03 | 126,000.00 | 127,000.00 | 121,800.00 | 123,900.00 | 123,900.00 | 5,263 |
| 2026-07-02 | 125,300.00 | 127,300.00 | 121,800.00 | 124,700.00 | 124,700.00 | 7,241 |
| 2026-07-01 | 124,900.00 | 128,300.00 | 123,000.00 | 125,700.00 | 125,700.00 | 10,458 |
| 2026-06-30 | 125,100.00 | 130,300.00 | 122,000.00 | 124,900.00 | 124,900.00 | 15,139 |
| 2026-06-29 | 118,600.00 | 127,600.00 | 116,900.00 | 125,100.00 | 125,100.00 | 11,542 |
| 2026-06-26 | 121,200.00 | 123,300.00 | 112,000.00 | 119,600.00 | 119,600.00 | 12,766 |
| 2026-06-25 | 130,500.00 | 131,300.00 | 121,000.00 | 121,600.00 | 121,600.00 | 22,230 |
| 2026-06-24 | 123,500.00 | 131,900.00 | 123,500.00 | 128,700.00 | 128,700.00 | 12,262 |
| 2026-06-23 | 129,200.00 | 132,000.00 | 125,800.00 | 127,000.00 | 127,000.00 | 6,719 |
| 2026-06-22 | 133,500.00 | 134,500.00 | 129,100.00 | 129,100.00 | 129,100.00 | 8,006 |
| 2026-06-19 | 138,200.00 | 140,200.00 | 132,700.00 | 135,000.00 | 135,000.00 | 11,060 |
| 2026-06-18 | 148,400.00 | 148,400.00 | 138,600.00 | 138,800.00 | 138,800.00 | 11,082 |
| 2026-06-17 | 155,700.00 | 160,600.00 | 143,500.00 | 146,000.00 | 146,000.00 | 28,200 |
| 2026-06-16 | 147,000.00 | 154,000.00 | 144,100.00 | 150,000.00 | 150,000.00 | 10,272 |
| 2026-06-15 | 147,500.00 | 157,000.00 | 143,200.00 | 146,800.00 | 146,800.00 | 18,989 |
| 2026-06-12 | 143,400.00 | 144,000.00 | 139,600.00 | 141,200.00 | 141,200.00 | 8,762 |
| 2026-06-11 | 140,300.00 | 140,300.00 | 136,700.00 | 139,000.00 | 139,000.00 | 6,788 |
| 2026-06-10 | 143,600.00 | 148,200.00 | 137,900.00 | 142,200.00 | 142,200.00 | 21,344 |
| 2026-06-09 | 140,500.00 | 143,300.00 | 136,400.00 | 137,600.00 | 137,600.00 | 10,132 |
| 2026-06-08 | 126,600.00 | 146,700.00 | 126,600.00 | 141,000.00 | 141,000.00 | 31,694 |
| 2026-06-05 | 134,200.00 | 141,300.00 | 131,000.00 | 135,200.00 | 135,200.00 | 14,250 |
| 2026-06-04 | 136,400.00 | 141,400.00 | 130,100.00 | 137,700.00 | 137,700.00 | 13,125 |
| 2026-06-02 | 136,700.00 | 141,500.00 | 131,500.00 | 136,600.00 | 136,600.00 | 11,688 |
| 2026-06-01 | 139,600.00 | 143,600.00 | 133,600.00 | 138,000.00 | 138,000.00 | 15,176 |
| 2026-05-29 | 147,900.00 | 147,900.00 | 138,400.00 | 142,200.00 | 142,200.00 | 15,327 |
| 2026-05-28 | 148,900.00 | 149,000.00 | 140,500.00 | 145,000.00 | 145,000.00 | 13,404 |
| 2026-05-27 | 153,400.00 | 153,400.00 | 144,800.00 | 147,400.00 | 147,400.00 | 13,596 |
| 2026-05-26 | 159,000.00 | 159,000.00 | 147,500.00 | 153,100.00 | 153,100.00 | 11,506 |
| 2026-05-22 | 155,000.00 | 158,000.00 | 153,000.00 | 156,900.00 | 156,900.00 | 13,960 |
| 2026-05-21 | 148,100.00 | 153,200.00 | 144,000.00 | 151,800.00 | 151,800.00 | 29,927 |
| 2026-05-20 | 155,000.00 | 155,000.00 | 144,700.00 | 148,100.00 | 148,100.00 | 10,149 |
| 2026-05-19 | 154,700.00 | 157,000.00 | 148,000.00 | 155,600.00 | 155,600.00 | 8,440 |
| 2026-05-18 | 157,300.00 | 168,000.00 | 150,200.00 | 153,800.00 | 153,800.00 | 10,848 |
| 2026-05-15 | 166,000.00 | 166,000.00 | 157,400.00 | 159,400.00 | 159,400.00 | 16,293 |
| 2026-05-14 | 161,900.00 | 163,700.00 | 158,600.00 | 163,100.00 | 163,100.00 | 10,411 |
| 2026-05-13 | 156,600.00 | 163,400.00 | 153,100.00 | 159,600.00 | 159,600.00 | 14,842 |
| 2026-05-12 | 163,200.00 | 165,700.00 | 152,000.00 | 156,000.00 | 156,000.00 | 24,900 |
| 2026-05-11 | 172,700.00 | 172,700.00 | 163,000.00 | 163,100.00 | 163,100.00 | 16,255 |
| 2026-05-08 | 173,000.00 | 174,000.00 | 168,500.00 | 174,000.00 | 174,000.00 | 14,695 |
| 2026-05-07 | 179,100.00 | 179,100.00 | 171,600.00 | 174,000.00 | 174,000.00 | 14,418 |
| 2026-05-06 | 186,700.00 | 186,700.00 | 176,000.00 | 179,200.00 | 179,200.00 | 27,273 |
| 2026-05-04 | 175,000.00 | 183,000.00 | 170,400.00 | 179,800.00 | 179,800.00 | 39,722 |
| 2026-04-30 | 182,800.00 | 182,800.00 | 174,000.00 | 177,400.00 | 177,400.00 | 31,203 |
| 2026-04-29 | 179,400.00 | 185,500.00 | 166,000.00 | 181,200.00 | 181,200.00 | 65,729 |
| 2026-04-28 | 163,300.00 | 189,000.00 | 158,400.00 | 183,000.00 | 183,000.00 | 125,503 |
| 2026-04-27 | 159,400.00 | 163,500.00 | 155,000.00 | 162,600.00 | 162,600.00 | 41,930 |
| 2026-04-24 | 147,700.00 | 154,500.00 | 146,700.00 | 154,300.00 | 154,300.00 | 33,148 |
| 2026-04-23 | 149,800.00 | 149,800.00 | 144,000.00 | 145,300.00 | 145,300.00 | 14,811 |
| 2026-04-22 | 149,900.00 | 150,000.00 | 145,500.00 | 148,500.00 | 148,500.00 | 13,366 |
| 2026-04-21 | 148,000.00 | 150,500.00 | 147,000.00 | 147,500.00 | 147,500.00 | 13,331 |
| 2026-04-20 | 151,700.00 | 151,700.00 | 145,000.00 | 147,400.00 | 147,400.00 | 25,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.