Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 94,900.00 | 96,500.00 | 93,700.00 | 94,700.00 | 79,178.08 | 5,882 |
| 2022-02-16 | 93,600.00 | 95,000.00 | 93,600.00 | 94,200.00 | 78,760.04 | 5,365 |
| 2022-02-15 | 94,300.00 | 96,400.00 | 92,000.00 | 92,300.00 | 77,171.46 | 7,654 |
| 2022-02-14 | 97,100.00 | 97,100.00 | 93,100.00 | 94,300.00 | 78,843.65 | 6,832 |
| 2022-02-11 | 97,600.00 | 99,600.00 | 97,100.00 | 97,400.00 | 81,435.54 | 5,523 |
| 2022-02-10 | 99,300.00 | 100,000.00 | 97,200.00 | 98,400.00 | 82,271.63 | 7,103 |
| 2022-02-09 | 97,000.00 | 98,900.00 | 96,200.00 | 98,000.00 | 81,937.19 | 11,055 |
| 2022-02-08 | 99,300.00 | 99,300.00 | 94,800.00 | 96,800.00 | 80,933.88 | 13,604 |
| 2022-02-07 | 101,500.00 | 103,500.00 | 97,600.00 | 98,500.00 | 82,355.24 | 15,110 |
| 2022-02-04 | 100,500.00 | 103,000.00 | 99,400.00 | 102,000.00 | 85,281.57 | 12,529 |
| 2022-02-03 | 96,600.00 | 105,000.00 | 95,800.00 | 102,000.00 | 85,281.57 | 35,646 |
| 2022-01-28 | 91,700.00 | 98,600.00 | 90,300.00 | 95,700.00 | 80,014.18 | 33,221 |
| 2022-01-27 | 111,000.00 | 112,500.00 | 89,400.00 | 91,600.00 | 76,586.19 | 141,729 |
| 2022-01-26 | 89,000.00 | 91,600.00 | 88,700.00 | 89,000.00 | 74,412.35 | 12,589 |
| 2022-01-25 | 92,600.00 | 94,700.00 | 89,000.00 | 90,000.00 | 75,248.44 | 6,057 |
| 2022-01-24 | 94,900.00 | 96,200.00 | 91,800.00 | 92,600.00 | 77,422.29 | 5,259 |
| 2022-01-21 | 98,300.00 | 98,400.00 | 95,100.00 | 95,200.00 | 79,596.13 | 7,123 |
| 2022-01-20 | 93,700.00 | 101,500.00 | 93,700.00 | 99,300.00 | 83,024.11 | 25,258 |
| 2022-01-19 | 93,000.00 | 94,000.00 | 90,600.00 | 92,400.00 | 77,255.07 | 5,598 |
| 2022-01-18 | 94,200.00 | 96,200.00 | 92,500.00 | 93,200.00 | 77,923.94 | 4,874 |
| 2022-01-17 | 99,200.00 | 99,200.00 | 94,100.00 | 95,400.00 | 79,763.35 | 4,434 |
| 2022-01-14 | 99,200.00 | 99,200.00 | 96,800.00 | 97,000.00 | 81,101.10 | 4,911 |
| 2022-01-13 | 98,500.00 | 100,500.00 | 98,100.00 | 98,600.00 | 82,438.85 | 3,031 |
| 2022-01-12 | 97,700.00 | 98,800.00 | 97,300.00 | 97,800.00 | 81,769.97 | 4,883 |
| 2022-01-11 | 98,800.00 | 99,000.00 | 96,400.00 | 97,700.00 | 81,686.36 | 4,970 |
| 2022-01-10 | 100,000.00 | 100,500.00 | 97,900.00 | 98,700.00 | 82,522.46 | 4,588 |
| 2022-01-07 | 103,000.00 | 103,000.00 | 99,300.00 | 99,700.00 | 83,358.55 | 9,231 |
| 2022-01-06 | 101,500.00 | 104,000.00 | 101,000.00 | 102,000.00 | 85,281.57 | 10,245 |
| 2022-01-05 | 96,800.00 | 103,000.00 | 96,600.00 | 103,000.00 | 86,117.66 | 18,146 |
| 2022-01-04 | 96,500.00 | 96,700.00 | 94,300.00 | 96,700.00 | 80,850.27 | 6,872 |
| 2022-01-03 | 95,600.00 | 96,600.00 | 95,200.00 | 95,900.00 | 80,181.40 | 3,973 |
| 2021-12-30 | 96,700.00 | 96,700.00 | 95,400.00 | 95,600.00 | 79,930.57 | 2,717 |
| 2021-12-29 | 95,500.00 | 96,900.00 | 95,000.00 | 96,200.00 | 80,432.22 | 4,112 |
| 2021-12-28 | 96,600.00 | 97,000.00 | 95,300.00 | 96,700.00 | 77,923.94 | 8,882 |
| 2021-12-27 | 97,200.00 | 97,600.00 | 96,200.00 | 96,600.00 | 77,843.36 | 2,624 |
| 2021-12-24 | 96,700.00 | 97,500.00 | 96,500.00 | 97,100.00 | 78,246.28 | 857 |
| 2021-12-23 | 98,900.00 | 98,900.00 | 96,000.00 | 96,900.00 | 78,085.11 | 3,447 |
| 2021-12-22 | 98,600.00 | 98,600.00 | 96,800.00 | 97,500.00 | 78,568.61 | 3,555 |
| 2021-12-21 | 99,400.00 | 99,400.00 | 96,000.00 | 96,800.00 | 78,004.53 | 6,327 |
| 2021-12-20 | 98,700.00 | 99,800.00 | 97,800.00 | 99,200.00 | 79,938.52 | 6,589 |
| 2021-12-17 | 97,300.00 | 99,800.00 | 97,300.00 | 98,500.00 | 79,374.44 | 4,351 |
| 2021-12-16 | 97,600.00 | 98,000.00 | 97,000.00 | 97,200.00 | 78,326.86 | 3,555 |
| 2021-12-15 | 97,500.00 | 98,200.00 | 96,800.00 | 97,600.00 | 78,649.19 | 2,480 |
| 2021-12-14 | 98,200.00 | 99,000.00 | 97,300.00 | 98,500.00 | 79,374.44 | 1,926 |
| 2021-12-13 | 97,600.00 | 99,800.00 | 97,600.00 | 98,300.00 | 79,213.27 | 3,846 |
| 2021-12-10 | 98,900.00 | 99,700.00 | 97,600.00 | 97,600.00 | 78,649.19 | 3,527 |
| 2021-12-09 | 98,100.00 | 99,700.00 | 98,000.00 | 98,900.00 | 79,696.77 | 3,712 |
| 2021-12-08 | 98,500.00 | 98,800.00 | 97,900.00 | 98,100.00 | 79,052.11 | 4,516 |
| 2021-12-07 | 97,500.00 | 99,100.00 | 97,500.00 | 98,200.00 | 79,132.69 | 3,639 |
| 2021-12-06 | 96,900.00 | 98,000.00 | 96,700.00 | 97,500.00 | 78,568.61 | 4,069 |
| 2021-12-03 | 95,100.00 | 98,000.00 | 95,100.00 | 97,600.00 | 78,649.19 | 3,510 |
| 2021-12-02 | 91,100.00 | 96,000.00 | 91,100.00 | 95,400.00 | 76,876.36 | 4,964 |
| 2021-12-01 | 92,000.00 | 95,900.00 | 90,300.00 | 95,000.00 | 76,554.03 | 8,696 |
| 2021-11-30 | 93,900.00 | 94,900.00 | 91,900.00 | 92,000.00 | 74,136.53 | 14,039 |
| 2021-11-29 | 92,100.00 | 96,600.00 | 91,300.00 | 93,800.00 | 75,587.03 | 9,607 |
| 2021-11-26 | 98,500.00 | 98,500.00 | 97,000.00 | 97,500.00 | 78,568.61 | 7,217 |
| 2021-11-25 | 98,600.00 | 99,600.00 | 98,300.00 | 98,400.00 | 79,293.86 | 3,164 |
| 2021-11-24 | 100,500.00 | 100,500.00 | 98,000.00 | 98,600.00 | 79,455.02 | 7,593 |
| 2021-11-23 | 98,500.00 | 102,000.00 | 98,500.00 | 99,300.00 | 80,019.11 | 8,967 |
| 2021-11-22 | 96,200.00 | 99,800.00 | 96,200.00 | 98,500.00 | 79,374.44 | 9,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.