Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 97,300.00 | 97,700.00 | 95,800.00 | 96,200.00 | 77,521.03 | 10,524 |
| 2021-11-18 | 97,800.00 | 100,500.00 | 95,900.00 | 97,400.00 | 78,488.03 | 10,663 |
| 2021-11-17 | 98,600.00 | 99,000.00 | 96,400.00 | 97,800.00 | 78,810.36 | 11,702 |
| 2021-11-16 | 101,000.00 | 101,000.00 | 97,700.00 | 98,500.00 | 79,374.44 | 10,465 |
| 2021-11-15 | 101,500.00 | 101,500.00 | 98,200.00 | 99,100.00 | 79,857.94 | 12,413 |
| 2021-11-12 | 94,000.00 | 101,000.00 | 93,500.00 | 100,000.00 | 80,583.19 | 18,647 |
| 2021-11-11 | 92,100.00 | 93,800.00 | 91,800.00 | 93,300.00 | 75,184.11 | 14,443 |
| 2021-11-10 | 95,400.00 | 96,300.00 | 92,200.00 | 92,700.00 | 74,700.62 | 25,460 |
| 2021-11-09 | 95,500.00 | 96,300.00 | 94,800.00 | 95,500.00 | 76,956.94 | 9,761 |
| 2021-11-08 | 97,300.00 | 97,300.00 | 94,300.00 | 95,600.00 | 77,037.53 | 10,180 |
| 2021-11-05 | 98,500.00 | 98,500.00 | 95,000.00 | 97,300.00 | 78,407.44 | 15,938 |
| 2021-11-04 | 100,500.00 | 100,500.00 | 98,200.00 | 98,500.00 | 79,374.44 | 15,800 |
| 2021-11-03 | 102,500.00 | 102,500.00 | 99,900.00 | 100,000.00 | 80,583.19 | 9,610 |
| 2021-11-02 | 103,000.00 | 105,000.00 | 101,500.00 | 102,000.00 | 82,194.85 | 11,910 |
| 2021-11-01 | 103,500.00 | 105,000.00 | 103,000.00 | 103,000.00 | 83,000.68 | 5,276 |
| 2021-10-29 | 104,500.00 | 105,000.00 | 102,500.00 | 103,000.00 | 83,000.68 | 6,911 |
| 2021-10-28 | 105,000.00 | 106,000.00 | 104,000.00 | 104,000.00 | 83,806.52 | 5,674 |
| 2021-10-27 | 106,500.00 | 106,500.00 | 105,000.00 | 105,500.00 | 85,015.26 | 7,256 |
| 2021-10-26 | 108,000.00 | 108,000.00 | 106,000.00 | 106,500.00 | 85,821.10 | 8,399 |
| 2021-10-25 | 107,000.00 | 109,000.00 | 105,500.00 | 107,000.00 | 86,224.01 | 12,652 |
| 2021-10-22 | 108,500.00 | 111,500.00 | 105,000.00 | 107,000.00 | 86,224.01 | 39,324 |
| 2021-10-21 | 105,000.00 | 107,000.00 | 104,000.00 | 104,000.00 | 83,806.52 | 8,547 |
| 2021-10-20 | 108,000.00 | 108,000.00 | 105,000.00 | 105,000.00 | 84,612.35 | 13,263 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.