Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	147,700.00	151,500.00	147,100.00	147,600.00	147,600.00	15,990
2026-04-16	146,600.00	147,700.00	144,000.00	147,000.00	147,000.00	13,184
2026-04-15	149,100.00	149,500.00	145,300.00	145,600.00	145,600.00	22,121
2026-04-14	153,100.00	153,100.00	145,400.00	148,500.00	148,500.00	24,192
2026-04-13	158,700.00	158,700.00	150,100.00	153,000.00	153,000.00	17,461
2026-04-10	156,100.00	156,800.00	152,400.00	156,400.00	156,400.00	30,696
2026-04-09	143,400.00	156,100.00	142,500.00	152,400.00	152,400.00	93,582
2026-04-08	140,000.00	142,800.00	136,300.00	141,900.00	141,900.00	25,864
2026-04-07	145,200.00	145,500.00	139,500.00	140,200.00	140,200.00	20,346
2026-04-06	148,200.00	149,600.00	140,500.00	148,800.00	148,800.00	37,573
2026-04-03	146,900.00	149,100.00	139,500.00	147,600.00	147,600.00	67,181
2026-04-02	134,200.00	140,000.00	128,600.00	136,500.00	136,500.00	35,482
2026-04-01	126,500.00	133,400.00	126,500.00	133,200.00	133,200.00	14,735
2026-03-31	128,400.00	131,300.00	123,500.00	124,000.00	124,000.00	14,292
2026-03-30	125,100.00	134,000.00	125,100.00	130,100.00	130,100.00	16,731
2026-03-27	130,000.00	131,700.00	125,100.00	129,200.00	129,200.00	14,685
2026-03-26	136,000.00	137,000.00	131,700.00	131,700.00	131,700.00	13,431
2026-03-25	141,900.00	141,900.00	138,600.00	139,200.00	133,700.00	10,707
2026-03-24	142,800.00	143,000.00	134,600.00	140,400.00	134,852.59	13,294
2026-03-23	149,500.00	149,900.00	137,300.00	138,700.00	133,219.76	24,065
2026-03-20	141,100.00	149,400.00	140,200.00	147,900.00	142,056.25	39,057
2026-03-19	137,700.00	142,000.00	136,400.00	138,900.00	133,411.85	11,789
2026-03-18	140,200.00	144,700.00	136,000.00	138,300.00	132,835.56	17,234
2026-03-17	137,200.00	140,400.00	135,200.00	138,800.00	133,315.80	17,851
2026-03-16	139,000.00	140,700.00	137,100.00	138,200.00	132,739.51	25,521
2026-03-13	139,800.00	141,000.00	135,600.00	138,400.00	132,931.61	17,699
2026-03-12	136,000.00	140,600.00	134,000.00	138,300.00	132,835.56	23,357
2026-03-11	132,500.00	136,400.00	131,600.00	133,400.00	128,129.17	14,476
2026-03-10	130,800.00	134,300.00	130,600.00	132,400.00	127,168.68	13,121
2026-03-09	122,900.00	133,300.00	120,000.00	132,500.00	127,264.73	22,995
2026-03-06	122,300.00	127,000.00	120,500.00	125,700.00	120,733.41	8,684
2026-03-05	124,000.00	127,700.00	120,000.00	123,500.00	118,620.33	8,989
2026-03-04	126,000.00	126,000.00	117,000.00	117,000.00	112,377.16	14,767
2026-03-03	132,800.00	137,400.00	128,000.00	129,700.00	124,575.36	21,089
2026-02-27	132,700.00	142,300.00	130,400.00	132,800.00	127,552.87	24,212
2026-02-26	136,200.00	137,000.00	132,700.00	133,200.00	127,937.07	11,410
2026-02-25	135,400.00	136,700.00	131,500.00	134,200.00	128,897.56	7,299
2026-02-24	136,100.00	136,200.00	132,400.00	133,300.00	128,033.12	12,729
2026-02-23	143,200.00	143,300.00	135,100.00	136,300.00	130,914.58	18,481
2026-02-20	132,000.00	143,500.00	132,000.00	140,800.00	135,236.78	51,559
2026-02-19	129,700.00	131,600.00	129,200.00	131,500.00	126,304.24	14,555
2026-02-13	125,800.00	127,500.00	124,500.00	127,100.00	122,078.09	7,377
2026-02-12	126,700.00	127,400.00	125,400.00	125,800.00	120,829.45	5,284
2026-02-11	126,700.00	126,700.00	124,600.00	125,500.00	120,541.31	6,684
2026-02-10	124,100.00	125,800.00	123,200.00	125,100.00	120,157.11	9,392
2026-02-09	122,500.00	124,700.00	122,500.00	123,400.00	118,524.28	7,634
2026-02-06	121,900.00	123,100.00	117,500.00	122,400.00	117,563.79	10,778
2026-02-05	123,800.00	130,200.00	120,700.00	122,400.00	117,563.79	9,370
2026-02-04	118,200.00	124,600.00	117,600.00	124,100.00	119,196.62	16,388
2026-02-03	117,100.00	118,200.00	116,700.00	118,200.00	113,529.74	5,687
2026-02-02	120,700.00	120,700.00	116,200.00	116,500.00	111,896.91	11,533
2026-01-30	119,800.00	121,000.00	118,700.00	120,900.00	116,123.06	13,963
2026-01-29	119,000.00	119,800.00	116,900.00	119,700.00	114,970.47	10,305
2026-01-28	119,000.00	119,100.00	117,900.00	118,600.00	113,913.94	8,549
2026-01-27	120,500.00	120,600.00	118,400.00	119,200.00	114,490.23	14,719
2026-01-26	120,700.00	120,900.00	119,000.00	120,800.00	116,027.01	13,812
2026-01-23	118,900.00	121,500.00	118,500.00	119,700.00	114,970.47	15,330
2026-01-22	118,000.00	121,500.00	117,500.00	119,900.00	115,162.57	23,363
2026-01-21	128,500.00	128,500.00	116,400.00	116,900.00	112,281.11	71,682
2026-01-20	118,000.00	119,500.00	116,400.00	117,000.00	112,377.16	8,307

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	5,500.0000 KRW
2025-03-27	7,000.0000 KRW
2023-12-27	8,000.0000 KRW
2022-12-28	6,000.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.