Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 118,000.00 | 119,500.00 | 116,400.00 | 117,000.00 | 112,377.16 | 8,307 |
| 2026-01-19 | 115,900.00 | 117,500.00 | 114,700.00 | 117,400.00 | 112,761.35 | 7,035 |
| 2026-01-16 | 116,800.00 | 117,500.00 | 115,400.00 | 115,700.00 | 111,128.52 | 8,970 |
| 2026-01-15 | 117,500.00 | 117,700.00 | 114,800.00 | 116,800.00 | 112,185.06 | 7,225 |
| 2026-01-14 | 119,300.00 | 119,300.00 | 114,300.00 | 116,500.00 | 111,896.91 | 6,052 |
| 2026-01-13 | 116,800.00 | 116,900.00 | 115,000.00 | 115,900.00 | 111,320.62 | 3,252 |
| 2026-01-12 | 115,200.00 | 117,400.00 | 113,400.00 | 115,800.00 | 111,224.57 | 7,628 |
| 2026-01-09 | 114,400.00 | 116,000.00 | 112,000.00 | 115,800.00 | 111,224.57 | 7,320 |
| 2026-01-08 | 114,100.00 | 114,400.00 | 112,700.00 | 112,700.00 | 108,247.05 | 4,719 |
| 2026-01-07 | 116,100.00 | 116,200.00 | 114,000.00 | 114,000.00 | 109,495.69 | 7,166 |
| 2026-01-06 | 117,500.00 | 118,600.00 | 115,800.00 | 116,000.00 | 111,416.67 | 8,590 |
| 2026-01-05 | 120,600.00 | 121,900.00 | 116,800.00 | 117,000.00 | 112,377.16 | 11,497 |
| 2026-01-02 | 117,400.00 | 118,000.00 | 116,500.00 | 117,100.00 | 112,473.20 | 4,310 |
| 2025-12-30 | 118,300.00 | 118,400.00 | 117,300.00 | 117,300.00 | 112,665.30 | 2,845 |
| 2025-12-29 | 119,500.00 | 120,000.00 | 117,200.00 | 118,300.00 | 113,625.79 | 40,327 |
| 2025-12-26 | 121,800.00 | 121,800.00 | 119,600.00 | 121,600.00 | 116,795.40 | 3,386 |
| 2025-12-24 | 118,800.00 | 121,200.00 | 118,000.00 | 120,400.00 | 115,642.82 | 4,859 |
| 2025-12-23 | 118,200.00 | 119,200.00 | 117,300.00 | 117,400.00 | 112,761.35 | 5,059 |
| 2025-12-22 | 118,700.00 | 120,100.00 | 118,200.00 | 118,700.00 | 114,009.99 | 3,014 |
| 2025-12-19 | 118,200.00 | 118,900.00 | 117,800.00 | 118,600.00 | 113,913.94 | 2,336 |
| 2025-12-18 | 118,700.00 | 118,900.00 | 117,300.00 | 118,500.00 | 113,817.89 | 3,044 |
| 2025-12-17 | 120,000.00 | 120,000.00 | 117,600.00 | 119,800.00 | 115,066.52 | 2,745 |
| 2025-12-16 | 121,000.00 | 121,500.00 | 117,600.00 | 118,300.00 | 113,625.79 | 6,210 |
| 2025-12-15 | 123,500.00 | 123,500.00 | 121,000.00 | 122,300.00 | 117,467.74 | 4,543 |
| 2025-12-12 | 122,100.00 | 124,500.00 | 121,200.00 | 122,400.00 | 117,563.79 | 8,093 |
| 2025-12-11 | 119,900.00 | 121,800.00 | 118,900.00 | 119,400.00 | 114,682.33 | 3,381 |
| 2025-12-10 | 118,600.00 | 121,300.00 | 118,300.00 | 119,300.00 | 114,586.28 | 1,752 |
| 2025-12-09 | 119,700.00 | 119,900.00 | 118,600.00 | 118,700.00 | 114,009.99 | 3,881 |
| 2025-12-08 | 119,600.00 | 121,500.00 | 119,500.00 | 119,600.00 | 114,874.43 | 2,711 |
| 2025-12-05 | 120,000.00 | 121,600.00 | 119,500.00 | 119,900.00 | 115,162.57 | 2,919 |
| 2025-12-04 | 120,900.00 | 121,300.00 | 118,600.00 | 119,800.00 | 115,066.52 | 3,736 |
| 2025-12-03 | 121,200.00 | 121,200.00 | 119,500.00 | 120,200.00 | 115,450.72 | 2,451 |
| 2025-12-02 | 118,300.00 | 120,600.00 | 118,100.00 | 120,300.00 | 115,546.77 | 2,060 |
| 2025-12-01 | 120,700.00 | 122,000.00 | 118,300.00 | 118,300.00 | 113,625.79 | 3,042 |
| 2025-11-28 | 119,800.00 | 121,000.00 | 119,200.00 | 119,300.00 | 114,586.28 | 2,226 |
| 2025-11-27 | 118,000.00 | 119,300.00 | 117,900.00 | 118,700.00 | 114,009.99 | 2,119 |
| 2025-11-26 | 118,200.00 | 118,500.00 | 115,800.00 | 117,200.00 | 112,569.25 | 2,326 |
| 2025-11-25 | 115,800.00 | 117,600.00 | 115,600.00 | 117,600.00 | 112,953.45 | 4,053 |
| 2025-11-24 | 115,800.00 | 117,400.00 | 114,500.00 | 115,600.00 | 111,032.47 | 5,741 |
| 2025-11-21 | 118,700.00 | 118,800.00 | 116,300.00 | 116,300.00 | 111,704.81 | 6,054 |
| 2025-11-20 | 120,200.00 | 121,500.00 | 118,300.00 | 119,900.00 | 115,162.57 | 3,357 |
| 2025-11-19 | 121,400.00 | 123,500.00 | 119,300.00 | 119,800.00 | 115,066.52 | 7,316 |
| 2025-11-18 | 134,800.00 | 134,800.00 | 121,300.00 | 121,300.00 | 116,507.26 | 9,007 |
| 2025-11-17 | 126,100.00 | 128,500.00 | 124,100.00 | 124,400.00 | 119,484.77 | 11,020 |
| 2025-11-14 | 129,600.00 | 134,900.00 | 125,500.00 | 126,500.00 | 121,501.80 | 13,235 |
| 2025-11-13 | 131,400.00 | 132,400.00 | 129,200.00 | 129,900.00 | 124,767.46 | 4,338 |
| 2025-11-12 | 128,000.00 | 132,300.00 | 126,000.00 | 131,300.00 | 126,112.14 | 13,890 |
| 2025-11-11 | 125,000.00 | 127,500.00 | 124,600.00 | 126,800.00 | 121,789.94 | 5,725 |
| 2025-11-10 | 121,100.00 | 125,700.00 | 121,100.00 | 125,400.00 | 120,445.26 | 5,237 |
| 2025-11-07 | 124,300.00 | 124,300.00 | 121,000.00 | 121,000.00 | 116,219.11 | 6,190 |
| 2025-11-06 | 123,900.00 | 125,000.00 | 121,000.00 | 125,000.00 | 120,061.06 | 3,267 |
| 2025-11-05 | 124,100.00 | 124,700.00 | 120,100.00 | 122,000.00 | 117,179.60 | 8,106 |
| 2025-11-04 | 125,200.00 | 126,800.00 | 124,100.00 | 124,100.00 | 119,196.62 | 5,425 |
| 2025-11-03 | 126,800.00 | 128,300.00 | 125,000.00 | 125,000.00 | 120,061.06 | 4,994 |
| 2025-10-31 | 127,200.00 | 128,800.00 | 125,700.00 | 126,700.00 | 121,693.89 | 4,585 |
| 2025-10-30 | 131,900.00 | 132,000.00 | 127,000.00 | 127,000.00 | 121,982.04 | 9,968 |
| 2025-10-29 | 130,800.00 | 132,000.00 | 130,000.00 | 130,200.00 | 125,055.60 | 5,863 |
| 2025-10-28 | 130,200.00 | 136,200.00 | 128,500.00 | 129,500.00 | 124,383.26 | 9,468 |
| 2025-10-27 | 129,700.00 | 133,000.00 | 129,300.00 | 130,000.00 | 124,863.51 | 9,843 |
| 2025-10-24 | 132,000.00 | 132,700.00 | 128,600.00 | 129,700.00 | 124,575.36 | 9,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.