Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 128,800.00 | 139,500.00 | 125,000.00 | 130,200.00 | 125,055.60 | 23,204 |
| 2025-10-22 | 125,700.00 | 128,500.00 | 124,400.00 | 128,000.00 | 122,942.53 | 8,698 |
| 2025-10-21 | 127,200.00 | 128,000.00 | 125,300.00 | 125,700.00 | 120,733.41 | 4,793 |
| 2025-10-20 | 126,300.00 | 127,200.00 | 125,200.00 | 126,400.00 | 121,405.75 | 4,235 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.