Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 128,800.00 | 139,500.00 | 125,000.00 | 130,200.00 | 125,055.60 | 23,204 |
| 2025-10-22 | 125,700.00 | 128,500.00 | 124,400.00 | 128,000.00 | 122,942.53 | 8,698 |
| 2025-10-21 | 127,200.00 | 128,000.00 | 125,300.00 | 125,700.00 | 120,733.41 | 4,793 |
| 2025-10-20 | 126,300.00 | 127,200.00 | 125,200.00 | 126,400.00 | 121,405.75 | 4,235 |
| 2025-10-17 | 125,800.00 | 127,400.00 | 124,400.00 | 126,100.00 | 121,117.60 | 6,756 |
| 2025-10-16 | 126,900.00 | 128,200.00 | 125,600.00 | 125,600.00 | 120,637.36 | 5,624 |
| 2025-10-15 | 126,500.00 | 128,800.00 | 124,900.00 | 125,700.00 | 120,733.41 | 6,730 |
| 2025-10-14 | 124,700.00 | 126,100.00 | 123,700.00 | 125,200.00 | 120,253.16 | 5,394 |
| 2025-10-13 | 120,900.00 | 124,800.00 | 119,900.00 | 124,100.00 | 119,196.62 | 6,239 |
| 2025-10-10 | 122,000.00 | 127,700.00 | 119,300.00 | 122,400.00 | 117,563.79 | 12,054 |
| 2025-10-02 | 124,800.00 | 125,900.00 | 124,300.00 | 124,400.00 | 119,484.77 | 6,161 |
| 2025-10-01 | 128,400.00 | 128,400.00 | 123,600.00 | 124,900.00 | 119,965.01 | 15,971 |
| 2025-09-30 | 126,600.00 | 127,500.00 | 125,200.00 | 125,500.00 | 120,541.31 | 2,597 |
| 2025-09-29 | 126,500.00 | 128,000.00 | 125,100.00 | 127,500.00 | 122,462.28 | 3,586 |
| 2025-09-26 | 126,300.00 | 126,600.00 | 124,700.00 | 125,000.00 | 120,061.06 | 5,609 |
| 2025-09-25 | 128,000.00 | 129,600.00 | 126,200.00 | 126,600.00 | 121,597.84 | 6,110 |
| 2025-09-24 | 127,500.00 | 127,500.00 | 125,700.00 | 125,800.00 | 120,829.45 | 2,462 |
| 2025-09-23 | 127,000.00 | 127,400.00 | 126,000.00 | 126,800.00 | 121,789.94 | 9,393 |
| 2025-09-22 | 130,500.00 | 130,600.00 | 126,300.00 | 126,800.00 | 121,789.94 | 9,124 |
| 2025-09-19 | 130,200.00 | 130,800.00 | 128,000.00 | 129,300.00 | 124,191.16 | 5,462 |
| 2025-09-18 | 130,800.00 | 132,500.00 | 129,000.00 | 129,500.00 | 124,383.26 | 8,601 |
| 2025-09-17 | 133,800.00 | 134,200.00 | 131,100.00 | 131,100.00 | 125,920.04 | 4,873 |
| 2025-09-16 | 134,600.00 | 135,200.00 | 133,000.00 | 133,100.00 | 127,841.02 | 6,270 |
| 2025-09-15 | 136,800.00 | 137,200.00 | 134,500.00 | 134,600.00 | 129,281.75 | 5,925 |
| 2025-09-12 | 134,000.00 | 135,500.00 | 134,000.00 | 134,500.00 | 129,185.70 | 3,788 |
| 2025-09-11 | 137,000.00 | 137,000.00 | 133,300.00 | 134,100.00 | 128,801.51 | 6,514 |
| 2025-09-10 | 133,000.00 | 136,500.00 | 132,500.00 | 135,600.00 | 130,242.24 | 4,705 |
| 2025-09-09 | 131,800.00 | 134,500.00 | 131,500.00 | 133,000.00 | 127,744.97 | 5,376 |
| 2025-09-08 | 130,600.00 | 132,600.00 | 130,600.00 | 131,300.00 | 126,112.14 | 3,037 |
| 2025-09-05 | 132,500.00 | 132,600.00 | 130,600.00 | 130,800.00 | 125,631.90 | 4,947 |
| 2025-09-04 | 132,900.00 | 133,700.00 | 131,600.00 | 132,200.00 | 126,976.58 | 4,038 |
| 2025-09-03 | 130,100.00 | 132,900.00 | 130,000.00 | 132,900.00 | 127,648.92 | 4,948 |
| 2025-09-02 | 131,700.00 | 132,200.00 | 130,200.00 | 131,800.00 | 126,592.39 | 6,327 |
| 2025-09-01 | 133,000.00 | 133,400.00 | 131,400.00 | 131,600.00 | 126,400.29 | 5,147 |
| 2025-08-29 | 134,200.00 | 136,500.00 | 133,500.00 | 133,700.00 | 128,417.31 | 8,662 |
| 2025-08-28 | 133,100.00 | 136,400.00 | 133,100.00 | 135,400.00 | 130,050.14 | 7,430 |
| 2025-08-27 | 137,700.00 | 138,400.00 | 135,000.00 | 135,300.00 | 129,954.09 | 7,596 |
| 2025-08-26 | 146,000.00 | 146,000.00 | 136,000.00 | 137,600.00 | 132,163.22 | 15,676 |
| 2025-08-25 | 140,000.00 | 140,000.00 | 133,100.00 | 137,300.00 | 131,875.07 | 6,066 |
| 2025-08-22 | 136,400.00 | 144,300.00 | 132,000.00 | 136,700.00 | 131,298.78 | 6,295 |
| 2025-08-21 | 137,700.00 | 137,700.00 | 134,300.00 | 136,400.00 | 131,010.63 | 3,624 |
| 2025-08-20 | 135,500.00 | 137,300.00 | 131,900.00 | 135,300.00 | 129,954.09 | 11,349 |
| 2025-08-19 | 141,900.00 | 142,000.00 | 138,000.00 | 138,000.00 | 132,547.41 | 4,575 |
| 2025-08-18 | 144,700.00 | 144,700.00 | 141,000.00 | 141,100.00 | 135,524.93 | 6,260 |
| 2025-08-14 | 143,000.00 | 145,000.00 | 143,000.00 | 143,600.00 | 137,926.15 | 3,453 |
| 2025-08-13 | 145,000.00 | 145,500.00 | 142,300.00 | 142,500.00 | 136,869.61 | 8,348 |
| 2025-08-12 | 143,800.00 | 147,200.00 | 143,800.00 | 144,200.00 | 138,502.44 | 4,576 |
| 2025-08-11 | 145,400.00 | 145,700.00 | 143,100.00 | 143,800.00 | 138,118.25 | 7,144 |
| 2025-08-08 | 145,600.00 | 146,300.00 | 143,500.00 | 143,600.00 | 137,926.15 | 7,657 |
| 2025-08-07 | 147,300.00 | 147,300.00 | 143,900.00 | 144,500.00 | 138,790.59 | 6,451 |
| 2025-08-06 | 147,200.00 | 148,800.00 | 145,500.00 | 146,700.00 | 140,903.66 | 6,378 |
| 2025-08-05 | 145,700.00 | 147,100.00 | 143,800.00 | 146,600.00 | 140,807.61 | 9,013 |
| 2025-08-04 | 144,100.00 | 146,500.00 | 143,400.00 | 144,700.00 | 138,982.69 | 11,008 |
| 2025-08-01 | 151,000.00 | 151,000.00 | 145,500.00 | 145,600.00 | 139,847.13 | 18,928 |
| 2025-07-31 | 162,000.00 | 164,000.00 | 150,000.00 | 151,000.00 | 145,033.76 | 40,212 |
| 2025-07-30 | 166,000.00 | 167,400.00 | 162,000.00 | 164,800.00 | 158,288.51 | 9,402 |
| 2025-07-29 | 164,200.00 | 167,200.00 | 160,000.00 | 165,900.00 | 159,345.04 | 10,532 |
| 2025-07-28 | 170,000.00 | 170,500.00 | 164,100.00 | 164,100.00 | 157,616.16 | 16,171 |
| 2025-07-25 | 171,100.00 | 172,300.00 | 167,600.00 | 169,200.00 | 162,514.66 | 14,157 |
| 2025-07-24 | 175,100.00 | 175,200.00 | 169,000.00 | 173,000.00 | 166,164.51 | 33,994 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.