Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 182,800.00 | 184,300.00 | 178,500.00 | 182,400.00 | 175,193.10 | 14,036 |
| 2025-04-22 | 177,900.00 | 186,000.00 | 177,700.00 | 179,900.00 | 172,791.88 | 23,335 |
| 2025-04-21 | 184,900.00 | 186,800.00 | 179,100.00 | 179,900.00 | 172,791.88 | 15,377 |
| 2025-04-18 | 186,800.00 | 187,800.00 | 182,900.00 | 186,800.00 | 179,419.25 | 10,583 |
| 2025-04-17 | 185,500.00 | 188,700.00 | 182,000.00 | 186,800.00 | 179,419.25 | 20,332 |
| 2025-04-16 | 195,200.00 | 195,200.00 | 186,700.00 | 186,700.00 | 179,323.20 | 25,612 |
| 2025-04-15 | 194,600.00 | 198,000.00 | 188,500.00 | 194,900.00 | 187,199.21 | 40,623 |
| 2025-04-14 | 188,200.00 | 191,000.00 | 184,800.00 | 188,300.00 | 180,859.99 | 19,655 |
| 2025-04-11 | 187,000.00 | 187,600.00 | 183,000.00 | 185,500.00 | 178,170.62 | 13,807 |
| 2025-04-10 | 183,400.00 | 191,000.00 | 182,000.00 | 189,400.00 | 181,916.52 | 27,042 |
| 2025-04-09 | 187,800.00 | 191,600.00 | 178,500.00 | 181,100.00 | 173,944.47 | 56,839 |
| 2025-04-08 | 173,200.00 | 177,500.00 | 171,900.00 | 173,700.00 | 166,836.85 | 12,707 |
| 2025-04-07 | 175,300.00 | 177,700.00 | 169,000.00 | 171,100.00 | 164,339.58 | 25,695 |
| 2025-04-04 | 189,200.00 | 189,500.00 | 179,500.00 | 181,500.00 | 174,328.66 | 24,136 |
| 2025-04-03 | 179,000.00 | 192,500.00 | 178,000.00 | 190,000.00 | 182,492.82 | 30,236 |
| 2025-04-02 | 188,600.00 | 189,500.00 | 180,600.00 | 181,000.00 | 173,848.42 | 11,603 |
| 2025-04-01 | 186,200.00 | 189,100.00 | 181,100.00 | 188,600.00 | 181,148.13 | 23,474 |
| 2025-03-31 | 179,000.00 | 184,600.00 | 177,100.00 | 183,000.00 | 175,769.40 | 17,561 |
| 2025-03-28 | 180,400.00 | 186,400.00 | 175,200.00 | 183,000.00 | 175,769.40 | 32,783 |
| 2025-03-27 | 186,900.00 | 188,700.00 | 180,100.00 | 183,000.00 | 175,769.40 | 42,646 |
| 2025-03-26 | 185,600.00 | 194,200.00 | 180,100.00 | 190,400.00 | 176,153.59 | 52,252 |
| 2025-03-25 | 210,000.00 | 217,000.00 | 185,000.00 | 185,500.00 | 171,620.23 | 101,106 |
| 2025-03-24 | 207,000.00 | 209,000.00 | 196,000.00 | 207,000.00 | 191,511.52 | 46,837 |
| 2025-03-21 | 206,500.00 | 210,500.00 | 198,500.00 | 205,500.00 | 190,123.76 | 51,470 |
| 2025-03-20 | 207,500.00 | 210,000.00 | 201,000.00 | 205,000.00 | 189,661.17 | 27,310 |
| 2025-03-19 | 210,500.00 | 211,500.00 | 199,200.00 | 206,000.00 | 190,586.34 | 48,171 |
| 2025-03-18 | 207,500.00 | 209,500.00 | 203,000.00 | 209,000.00 | 193,361.87 | 42,836 |
| 2025-03-17 | 204,000.00 | 207,000.00 | 198,100.00 | 204,500.00 | 189,198.58 | 35,673 |
| 2025-03-14 | 205,000.00 | 213,000.00 | 200,000.00 | 204,000.00 | 188,735.99 | 52,423 |
| 2025-03-13 | 193,700.00 | 211,500.00 | 189,000.00 | 201,500.00 | 186,423.05 | 94,277 |
| 2025-03-12 | 199,200.00 | 208,000.00 | 190,700.00 | 193,700.00 | 179,206.67 | 95,644 |
| 2025-03-11 | 188,500.00 | 197,000.00 | 188,200.00 | 193,500.00 | 179,021.64 | 44,581 |
| 2025-03-10 | 195,200.00 | 196,300.00 | 189,300.00 | 195,100.00 | 180,501.92 | 38,327 |
| 2025-03-07 | 198,000.00 | 203,000.00 | 187,400.00 | 194,600.00 | 180,039.33 | 86,608 |
| 2025-03-06 | 190,800.00 | 217,500.00 | 187,000.00 | 198,000.00 | 183,184.93 | 236,152 |
| 2025-03-05 | 176,600.00 | 189,900.00 | 173,700.00 | 180,700.00 | 167,179.38 | 144,374 |
| 2025-03-04 | 160,700.00 | 189,000.00 | 159,000.00 | 176,600.00 | 163,386.16 | 118,217 |
| 2025-02-28 | 160,300.00 | 164,500.00 | 154,300.00 | 160,700.00 | 148,675.85 | 34,769 |
| 2025-02-27 | 162,400.00 | 162,400.00 | 158,000.00 | 160,300.00 | 148,305.78 | 8,858 |
| 2025-02-26 | 159,800.00 | 161,500.00 | 157,000.00 | 160,300.00 | 148,305.78 | 15,870 |
| 2025-02-25 | 156,300.00 | 161,000.00 | 156,000.00 | 158,200.00 | 146,362.91 | 26,494 |
| 2025-02-24 | 154,400.00 | 156,800.00 | 146,500.00 | 156,400.00 | 144,697.59 | 27,752 |
| 2025-02-21 | 152,300.00 | 163,500.00 | 150,600.00 | 155,700.00 | 144,049.97 | 50,794 |
| 2025-02-20 | 144,500.00 | 151,000.00 | 143,300.00 | 149,500.00 | 138,313.88 | 22,440 |
| 2025-02-19 | 145,900.00 | 147,000.00 | 142,800.00 | 144,500.00 | 133,687.99 | 11,417 |
| 2025-02-18 | 146,800.00 | 148,000.00 | 144,600.00 | 147,000.00 | 136,000.94 | 11,165 |
| 2025-02-17 | 140,500.00 | 148,400.00 | 139,000.00 | 146,800.00 | 135,815.90 | 24,650 |
| 2025-02-14 | 141,500.00 | 141,900.00 | 138,700.00 | 139,900.00 | 129,432.18 | 8,035 |
| 2025-02-13 | 132,000.00 | 141,300.00 | 131,500.00 | 138,800.00 | 128,414.49 | 23,032 |
| 2025-02-12 | 138,100.00 | 138,200.00 | 130,800.00 | 132,600.00 | 122,678.39 | 36,169 |
| 2025-02-11 | 142,900.00 | 146,500.00 | 134,600.00 | 136,400.00 | 126,194.06 | 45,574 |
| 2025-02-10 | 137,100.00 | 144,000.00 | 137,100.00 | 143,100.00 | 132,392.75 | 23,699 |
| 2025-02-07 | 146,000.00 | 146,000.00 | 141,000.00 | 141,300.00 | 130,727.43 | 18,534 |
| 2025-02-06 | 144,400.00 | 147,700.00 | 141,500.00 | 147,000.00 | 136,000.94 | 34,886 |
| 2025-02-05 | 142,100.00 | 153,500.00 | 138,600.00 | 144,500.00 | 133,687.99 | 108,861 |
| 2025-02-04 | 144,700.00 | 149,100.00 | 142,200.00 | 143,000.00 | 132,300.23 | 19,334 |
| 2025-02-03 | 135,500.00 | 144,700.00 | 135,000.00 | 144,700.00 | 133,873.03 | 33,814 |
| 2025-01-31 | 140,000.00 | 141,500.00 | 136,100.00 | 137,900.00 | 127,581.83 | 14,481 |
| 2025-01-24 | 137,100.00 | 144,100.00 | 135,300.00 | 142,000.00 | 131,375.05 | 25,805 |
| 2025-01-23 | 144,000.00 | 146,900.00 | 136,800.00 | 137,100.00 | 126,841.69 | 22,509 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.