Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 146,200.00 | 147,000.00 | 141,500.00 | 143,400.00 | 132,670.30 | 28,105 |
| 2025-01-21 | 144,000.00 | 148,500.00 | 136,200.00 | 146,200.00 | 135,260.79 | 55,970 |
| 2025-01-20 | 133,100.00 | 144,800.00 | 132,500.00 | 141,000.00 | 130,449.88 | 65,581 |
| 2025-01-17 | 126,000.00 | 133,400.00 | 124,100.00 | 133,100.00 | 123,140.98 | 42,567 |
| 2025-01-16 | 121,000.00 | 123,000.00 | 119,500.00 | 122,900.00 | 113,704.18 | 10,023 |
| 2025-01-15 | 120,100.00 | 122,200.00 | 119,400.00 | 119,700.00 | 110,743.62 | 3,270 |
| 2025-01-14 | 122,200.00 | 122,300.00 | 118,300.00 | 120,100.00 | 111,113.69 | 6,243 |
| 2025-01-13 | 119,400.00 | 122,800.00 | 113,000.00 | 121,600.00 | 112,501.45 | 7,881 |
| 2025-01-10 | 118,700.00 | 120,500.00 | 118,600.00 | 119,400.00 | 110,466.07 | 4,308 |
| 2025-01-09 | 119,700.00 | 120,900.00 | 118,300.00 | 118,500.00 | 109,633.41 | 4,020 |
| 2025-01-08 | 123,000.00 | 123,000.00 | 118,000.00 | 120,000.00 | 111,021.17 | 7,581 |
| 2025-01-07 | 119,900.00 | 123,000.00 | 119,600.00 | 122,300.00 | 113,149.08 | 6,964 |
| 2025-01-06 | 120,900.00 | 120,900.00 | 119,200.00 | 120,000.00 | 111,021.17 | 3,136 |
| 2025-01-03 | 120,600.00 | 120,600.00 | 118,000.00 | 119,800.00 | 110,836.14 | 2,696 |
| 2025-01-02 | 120,500.00 | 121,500.00 | 118,300.00 | 118,800.00 | 109,910.96 | 3,333 |
| 2024-12-30 | 118,100.00 | 121,600.00 | 116,900.00 | 120,700.00 | 111,668.79 | 5,266 |
| 2024-12-27 | 118,300.00 | 120,300.00 | 116,600.00 | 118,000.00 | 109,170.82 | 3,096 |
| 2024-12-26 | 121,200.00 | 121,200.00 | 119,400.00 | 119,500.00 | 110,558.58 | 5,621 |
| 2024-12-24 | 121,500.00 | 122,100.00 | 120,000.00 | 120,000.00 | 111,021.17 | 1,901 |
| 2024-12-23 | 118,500.00 | 121,100.00 | 118,500.00 | 121,100.00 | 112,038.87 | 1,617 |
| 2024-12-20 | 120,700.00 | 121,300.00 | 118,400.00 | 118,400.00 | 109,540.89 | 4,604 |
| 2024-12-19 | 120,900.00 | 122,800.00 | 119,200.00 | 120,600.00 | 111,576.28 | 4,155 |
| 2024-12-18 | 121,800.00 | 123,000.00 | 120,500.00 | 121,500.00 | 112,408.94 | 2,808 |
| 2024-12-17 | 120,800.00 | 124,800.00 | 120,600.00 | 121,800.00 | 112,686.49 | 15,743 |
| 2024-12-16 | 119,600.00 | 120,500.00 | 119,100.00 | 120,000.00 | 111,021.17 | 4,015 |
| 2024-12-13 | 118,900.00 | 119,600.00 | 118,100.00 | 119,600.00 | 110,651.10 | 3,053 |
| 2024-12-12 | 118,200.00 | 118,500.00 | 116,500.00 | 118,500.00 | 109,633.41 | 4,104 |
| 2024-12-11 | 117,600.00 | 118,700.00 | 116,100.00 | 117,400.00 | 108,615.71 | 3,191 |
| 2024-12-10 | 111,300.00 | 117,900.00 | 111,300.00 | 117,100.00 | 108,338.16 | 7,001 |
| 2024-12-09 | 112,000.00 | 117,300.00 | 111,000.00 | 112,100.00 | 103,712.28 | 3,341 |
| 2024-12-06 | 117,500.00 | 117,500.00 | 113,600.00 | 116,500.00 | 107,783.05 | 2,591 |
| 2024-12-05 | 115,100.00 | 117,300.00 | 114,400.00 | 115,700.00 | 107,042.91 | 3,336 |
| 2024-12-04 | 117,800.00 | 119,000.00 | 115,600.00 | 115,700.00 | 107,042.91 | 5,865 |
| 2024-12-03 | 118,200.00 | 119,000.00 | 116,800.00 | 119,000.00 | 110,096.00 | 2,906 |
| 2024-12-02 | 117,500.00 | 117,500.00 | 116,500.00 | 116,700.00 | 107,968.09 | 2,225 |
| 2024-11-29 | 118,200.00 | 118,800.00 | 115,700.00 | 116,600.00 | 107,875.57 | 4,353 |
| 2024-11-28 | 118,300.00 | 119,600.00 | 117,300.00 | 118,200.00 | 109,355.85 | 2,748 |
| 2024-11-27 | 118,400.00 | 119,500.00 | 117,100.00 | 117,500.00 | 108,708.23 | 3,049 |
| 2024-11-26 | 118,600.00 | 119,400.00 | 116,800.00 | 118,400.00 | 109,540.89 | 5,541 |
| 2024-11-25 | 116,900.00 | 119,500.00 | 116,900.00 | 117,300.00 | 108,523.20 | 2,824 |
| 2024-11-22 | 115,800.00 | 117,900.00 | 115,000.00 | 116,900.00 | 108,153.12 | 3,484 |
| 2024-11-21 | 115,100.00 | 117,000.00 | 114,100.00 | 115,200.00 | 106,580.32 | 2,804 |
| 2024-11-20 | 116,900.00 | 116,900.00 | 113,700.00 | 115,300.00 | 106,672.84 | 2,462 |
| 2024-11-19 | 113,000.00 | 118,400.00 | 111,900.00 | 115,800.00 | 107,135.43 | 8,565 |
| 2024-11-18 | 108,500.00 | 113,500.00 | 108,500.00 | 112,300.00 | 103,897.31 | 4,916 |
| 2024-11-15 | 110,000.00 | 110,900.00 | 108,100.00 | 109,500.00 | 101,306.82 | 6,410 |
| 2024-11-14 | 112,700.00 | 113,300.00 | 109,800.00 | 109,800.00 | 101,584.37 | 4,559 |
| 2024-11-13 | 114,000.00 | 115,700.00 | 112,000.00 | 112,200.00 | 103,804.80 | 6,085 |
| 2024-11-12 | 120,100.00 | 120,100.00 | 114,100.00 | 115,000.00 | 106,395.29 | 7,214 |
| 2024-11-11 | 119,100.00 | 121,100.00 | 118,000.00 | 119,200.00 | 110,281.03 | 5,214 |
| 2024-11-08 | 121,100.00 | 122,800.00 | 119,900.00 | 120,100.00 | 111,113.69 | 8,221 |
| 2024-11-07 | 117,800.00 | 122,900.00 | 117,000.00 | 122,500.00 | 113,334.11 | 25,119 |
| 2024-11-06 | 113,300.00 | 117,500.00 | 112,900.00 | 117,400.00 | 108,615.71 | 10,035 |
| 2024-11-05 | 114,100.00 | 114,400.00 | 112,800.00 | 113,000.00 | 104,544.94 | 4,801 |
| 2024-11-04 | 113,900.00 | 114,600.00 | 112,800.00 | 114,000.00 | 105,470.11 | 6,008 |
| 2024-11-01 | 112,400.00 | 115,300.00 | 112,400.00 | 114,400.00 | 105,840.18 | 1,436 |
| 2024-10-31 | 113,900.00 | 114,600.00 | 112,800.00 | 113,800.00 | 105,285.08 | 3,585 |
| 2024-10-30 | 116,400.00 | 116,400.00 | 113,000.00 | 114,000.00 | 105,470.11 | 4,758 |
| 2024-10-29 | 117,000.00 | 117,000.00 | 114,400.00 | 115,100.00 | 106,487.81 | 4,374 |
| 2024-10-28 | 114,300.00 | 116,600.00 | 113,500.00 | 116,500.00 | 107,783.05 | 7,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.