Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 114,500.00 | 114,900.00 | 113,600.00 | 113,600.00 | 105,100.04 | 2,625 |
| 2024-10-24 | 114,900.00 | 114,900.00 | 114,100.00 | 114,100.00 | 105,562.63 | 1,926 |
| 2024-10-23 | 113,400.00 | 117,200.00 | 112,100.00 | 115,000.00 | 106,395.29 | 5,134 |
| 2024-10-22 | 112,900.00 | 115,300.00 | 110,800.00 | 113,400.00 | 104,915.01 | 5,231 |
| 2024-10-21 | 114,600.00 | 114,700.00 | 113,500.00 | 113,600.00 | 105,100.04 | 1,816 |
| 2024-10-18 | 114,500.00 | 115,400.00 | 113,000.00 | 113,800.00 | 105,285.08 | 2,931 |
| 2024-10-17 | 114,600.00 | 115,400.00 | 113,900.00 | 114,000.00 | 105,470.11 | 3,415 |
| 2024-10-16 | 114,200.00 | 115,100.00 | 114,200.00 | 114,500.00 | 105,932.70 | 1,493 |
| 2024-10-15 | 114,000.00 | 115,400.00 | 113,600.00 | 115,200.00 | 106,580.32 | 2,608 |
| 2024-10-14 | 114,400.00 | 115,600.00 | 113,200.00 | 114,000.00 | 105,470.11 | 2,602 |
| 2024-10-11 | 116,300.00 | 116,700.00 | 113,800.00 | 114,400.00 | 105,840.18 | 3,967 |
| 2024-10-10 | 116,900.00 | 117,000.00 | 115,200.00 | 115,700.00 | 107,042.91 | 2,604 |
| 2024-10-08 | 118,000.00 | 118,500.00 | 116,900.00 | 116,900.00 | 108,153.12 | 4,481 |
| 2024-10-07 | 118,000.00 | 118,800.00 | 117,500.00 | 118,000.00 | 109,170.82 | 6,009 |
| 2024-10-04 | 117,800.00 | 118,900.00 | 116,900.00 | 117,000.00 | 108,245.64 | 5,690 |
| 2024-10-02 | 117,100.00 | 117,500.00 | 115,700.00 | 116,000.00 | 107,320.47 | 4,933 |
| 2024-09-30 | 118,300.00 | 118,500.00 | 117,000.00 | 117,100.00 | 108,338.16 | 5,360 |
| 2024-09-27 | 117,200.00 | 118,200.00 | 116,800.00 | 117,200.00 | 108,430.68 | 5,215 |
| 2024-09-26 | 117,700.00 | 118,000.00 | 116,700.00 | 117,100.00 | 108,338.16 | 3,373 |
| 2024-09-25 | 116,000.00 | 117,600.00 | 115,200.00 | 116,700.00 | 107,968.09 | 7,700 |
| 2024-09-24 | 113,400.00 | 115,400.00 | 112,900.00 | 115,000.00 | 106,395.29 | 5,958 |
| 2024-09-23 | 113,200.00 | 113,300.00 | 112,000.00 | 112,900.00 | 104,452.42 | 2,719 |
| 2024-09-20 | 111,700.00 | 113,000.00 | 111,100.00 | 112,400.00 | 103,989.83 | 6,875 |
| 2024-09-19 | 112,000.00 | 112,200.00 | 111,000.00 | 111,600.00 | 103,249.69 | 3,874 |
| 2024-09-13 | 108,600.00 | 112,000.00 | 108,600.00 | 111,900.00 | 103,527.24 | 3,036 |
| 2024-09-12 | 110,100.00 | 111,500.00 | 109,400.00 | 110,800.00 | 102,509.55 | 3,397 |
| 2024-09-11 | 110,900.00 | 110,900.00 | 108,700.00 | 109,200.00 | 101,029.27 | 6,394 |
| 2024-09-10 | 112,300.00 | 114,200.00 | 109,700.00 | 110,800.00 | 102,509.55 | 7,347 |
| 2024-09-09 | 112,000.00 | 113,000.00 | 110,500.00 | 112,200.00 | 103,804.80 | 4,521 |
| 2024-09-06 | 113,400.00 | 115,500.00 | 111,700.00 | 112,000.00 | 103,619.76 | 6,021 |
| 2024-09-05 | 115,000.00 | 115,900.00 | 113,000.00 | 113,200.00 | 104,729.97 | 5,226 |
| 2024-09-04 | 114,000.00 | 116,100.00 | 114,000.00 | 115,000.00 | 106,395.29 | 4,723 |
| 2024-09-03 | 117,400.00 | 117,700.00 | 116,700.00 | 117,100.00 | 108,338.16 | 2,450 |
| 2024-09-02 | 117,500.00 | 117,500.00 | 116,000.00 | 116,700.00 | 107,968.09 | 3,547 |
| 2024-08-30 | 117,500.00 | 117,700.00 | 112,000.00 | 117,000.00 | 108,245.64 | 13,748 |
| 2024-08-29 | 118,600.00 | 119,000.00 | 117,000.00 | 117,500.00 | 108,708.23 | 3,294 |
| 2024-08-28 | 119,800.00 | 119,800.00 | 117,900.00 | 118,600.00 | 109,725.92 | 4,337 |
| 2024-08-27 | 117,900.00 | 119,600.00 | 117,700.00 | 119,100.00 | 110,188.51 | 3,012 |
| 2024-08-26 | 118,200.00 | 118,600.00 | 117,200.00 | 117,800.00 | 108,985.78 | 2,943 |
| 2024-08-23 | 116,700.00 | 118,500.00 | 116,500.00 | 117,100.00 | 108,338.16 | 5,055 |
| 2024-08-22 | 117,800.00 | 117,800.00 | 116,000.00 | 116,500.00 | 107,783.05 | 6,903 |
| 2024-08-21 | 119,100.00 | 120,100.00 | 116,700.00 | 117,200.00 | 108,430.68 | 15,447 |
| 2024-08-20 | 119,100.00 | 120,700.00 | 118,500.00 | 119,000.00 | 110,096.00 | 5,747 |
| 2024-08-19 | 120,800.00 | 120,800.00 | 118,800.00 | 118,900.00 | 110,003.48 | 3,431 |
| 2024-08-16 | 119,600.00 | 120,700.00 | 119,500.00 | 120,000.00 | 111,021.17 | 4,192 |
| 2024-08-14 | 117,300.00 | 120,800.00 | 117,300.00 | 118,800.00 | 109,910.96 | 4,185 |
| 2024-08-13 | 120,000.00 | 121,900.00 | 116,700.00 | 117,100.00 | 108,338.16 | 22,559 |
| 2024-08-12 | 121,900.00 | 121,900.00 | 119,600.00 | 120,500.00 | 111,483.76 | 3,343 |
| 2024-08-09 | 122,200.00 | 122,200.00 | 119,600.00 | 120,100.00 | 111,113.69 | 3,832 |
| 2024-08-08 | 121,100.00 | 121,100.00 | 118,900.00 | 119,800.00 | 110,836.14 | 4,143 |
| 2024-08-07 | 121,500.00 | 121,800.00 | 119,900.00 | 120,000.00 | 111,021.17 | 5,219 |
| 2024-08-06 | 122,200.00 | 122,300.00 | 118,600.00 | 119,200.00 | 110,281.03 | 8,718 |
| 2024-08-05 | 125,000.00 | 125,000.00 | 118,000.00 | 118,000.00 | 109,170.82 | 15,375 |
| 2024-08-02 | 127,600.00 | 128,800.00 | 125,400.00 | 125,900.00 | 116,479.71 | 5,057 |
| 2024-08-01 | 127,600.00 | 129,000.00 | 126,300.00 | 129,000.00 | 119,347.76 | 3,374 |
| 2024-07-31 | 128,100.00 | 128,100.00 | 126,000.00 | 126,800.00 | 117,312.37 | 5,586 |
| 2024-07-30 | 129,100.00 | 130,000.00 | 126,400.00 | 127,200.00 | 117,682.44 | 5,942 |
| 2024-07-29 | 130,600.00 | 130,700.00 | 127,500.00 | 128,900.00 | 119,255.24 | 6,197 |
| 2024-07-26 | 129,100.00 | 130,000.00 | 128,600.00 | 128,900.00 | 119,255.24 | 2,664 |
| 2024-07-25 | 127,000.00 | 130,800.00 | 127,000.00 | 129,300.00 | 119,625.31 | 7,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 5,500.0000 KRW |
| 2025-03-27 | 7,000.0000 KRW |
| 2023-12-27 | 8,000.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.