Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307870.KQ stock page

Sangsangin Ian No.1 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,050.002,130.002,000.002,110.002,110.00547,848
2023-10-312,115.002,115.002,010.002,020.002,020.00389,976
2023-10-302,080.002,150.002,065.002,095.002,095.00330,375
2023-10-272,030.002,135.002,015.002,115.002,115.00834,959
2023-10-262,110.002,110.001,990.002,030.002,030.00708,649
2023-10-252,190.002,190.002,105.002,115.002,115.00455,717
2023-10-242,215.002,240.002,090.002,200.002,200.00833,822
2023-10-232,130.002,240.002,085.002,240.002,240.001,271,117
2023-10-202,050.002,135.001,914.002,130.002,130.001,236,987
2023-10-192,140.002,150.002,000.002,070.002,070.001,103,055
2023-10-182,140.002,155.001,940.002,150.002,150.001,372,200
2023-10-172,075.002,155.002,050.002,155.002,155.00456,018
2023-10-162,175.002,175.002,035.002,065.002,065.00551,201
2023-10-132,140.002,185.002,105.002,150.002,150.00639,250
2023-10-122,175.002,185.002,115.002,180.002,180.00580,385
2023-10-112,115.002,190.002,100.002,170.002,170.00536,650
2023-10-102,110.002,235.002,100.002,105.002,105.00987,276
2023-10-062,120.002,160.002,100.002,145.002,145.00375,677
2023-10-052,105.002,190.002,085.002,115.002,115.00554,489
2023-10-042,115.002,185.002,030.002,105.002,105.00589,533
2023-09-272,040.002,120.001,984.002,115.002,115.001,466,436
2023-09-262,145.002,240.001,988.002,045.002,045.001,253,925
2023-09-252,115.002,135.002,050.002,130.002,130.00498,439
2023-09-222,100.002,145.002,040.002,135.002,135.00709,544
2023-09-212,150.002,180.002,100.002,120.002,120.00555,308
2023-09-202,245.002,310.002,150.002,175.002,175.00493,321
2023-09-192,390.002,395.002,245.002,245.002,245.00621,313
2023-09-182,420.002,645.002,375.002,390.002,390.001,653,990
2023-09-152,360.002,500.002,280.002,455.002,455.002,035,009
2023-09-142,300.002,380.002,150.002,370.002,370.001,870,706
2023-09-132,385.002,700.002,350.002,390.002,390.0013,597,350
2023-09-122,260.002,285.002,100.002,160.002,160.001,192,571
2023-09-112,200.002,310.002,135.002,260.002,260.002,351,563
2023-09-082,050.002,225.001,966.002,200.002,200.003,285,625
2023-09-072,185.002,230.001,998.002,050.002,050.002,059,933
2023-09-062,165.002,315.002,160.002,185.002,185.002,680,128
2023-09-052,380.002,485.002,145.002,200.002,200.007,680,282
2023-09-042,625.003,175.002,135.002,410.002,410.0022,227,100
2023-09-014,245.004,455.002,965.002,965.002,965.004,495,117
2023-08-314,230.004,350.004,020.004,235.004,235.001,214,327
2023-08-304,290.004,545.004,225.004,230.004,230.002,365,742
2023-08-294,285.004,395.004,190.004,290.004,290.00794,594
2023-08-284,500.004,700.004,125.004,235.004,235.003,395,087
2023-08-254,665.004,815.004,210.004,410.004,410.003,243,013
2023-08-244,715.005,180.004,420.004,695.004,695.009,660,543
2023-08-234,585.004,730.004,380.004,620.004,620.004,173,743
2023-08-223,645.004,665.003,645.004,585.004,585.0012,026,040
2023-08-213,500.003,670.003,440.003,590.003,590.001,002,754
2023-08-183,655.003,655.003,410.003,425.003,425.00711,953
2023-08-173,700.003,830.003,550.003,655.003,655.00697,098
2023-08-163,580.003,780.003,455.003,700.003,700.001,104,788
2023-08-143,600.003,600.003,375.003,510.003,510.00608,032
2023-08-113,590.003,685.003,445.003,460.003,460.00503,616
2023-08-103,680.003,715.003,485.003,590.003,590.00653,190
2023-08-093,525.003,875.003,450.003,700.003,700.001,885,591
2023-08-083,500.003,660.003,420.003,580.003,580.00975,900
2023-08-073,655.003,740.003,290.003,395.003,395.001,799,454
2023-08-043,430.003,775.003,430.003,650.003,650.001,683,674
2023-08-033,220.003,580.003,050.003,490.003,490.001,216,875
2023-08-023,455.003,460.003,120.003,235.003,235.00526,680
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.