See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 307870.KQ stock page

Sangsangin Ian No.1 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,350.002,475.002,315.002,435.002,435.00588,710
2023-02-072,285.002,445.002,285.002,305.002,305.00440,404
2023-02-062,425.002,425.002,305.002,310.002,310.00325,624
2023-02-032,385.002,530.002,320.002,445.002,445.00898,184
2023-02-022,325.002,465.002,300.002,395.002,395.00411,150
2023-02-012,390.002,450.002,250.002,295.002,295.00353,932
2023-01-312,360.002,500.002,245.002,385.002,385.00909,395
2023-01-302,390.002,455.002,355.002,390.002,390.00600,947
2023-01-272,310.002,620.002,245.002,375.002,375.003,469,348
2023-01-262,220.002,365.002,175.002,300.002,300.00773,800
2023-01-252,320.002,430.002,205.002,220.002,220.001,115,922
2023-01-202,140.002,305.002,050.002,195.002,195.001,809,581
2023-01-192,140.002,180.002,080.002,110.002,110.00381,217
2023-01-182,180.002,315.002,100.002,210.002,210.001,482,591
2023-01-172,075.002,150.002,035.002,120.002,120.00346,618
2023-01-162,025.002,125.002,025.002,075.002,075.00285,570
2023-01-132,015.002,035.001,980.002,030.002,030.00131,002
2023-01-122,010.002,020.001,980.002,015.002,015.0068,403
2023-01-112,000.002,035.001,955.002,010.002,010.0058,710
2023-01-101,950.002,000.001,945.001,995.001,995.0048,479
2023-01-091,970.001,970.001,920.001,970.001,970.0052,449
2023-01-061,925.001,955.001,920.001,925.001,925.0053,887
2023-01-051,950.001,980.001,935.001,950.001,950.0034,065
2023-01-041,885.002,035.001,880.001,965.001,965.00159,870
2023-01-031,880.001,935.001,870.001,900.001,900.0052,512
2023-01-021,980.001,990.001,905.001,945.001,945.0093,940
2022-12-292,000.002,000.001,955.001,980.001,980.0044,003
2022-12-282,020.002,125.002,000.002,005.002,005.00111,776
2022-12-271,955.002,065.001,950.002,030.002,030.0082,982
2022-12-262,020.002,025.001,960.001,980.001,980.0077,570
2022-12-232,010.002,055.001,935.002,050.002,050.00258,227
2022-12-221,950.002,090.001,950.002,005.002,005.00633,202
2022-12-211,950.002,100.001,900.001,950.001,950.00714,942
2022-12-201,850.002,145.001,835.001,910.001,910.001,201,116
2022-12-191,865.001,865.001,835.001,850.001,850.009,627
2022-12-161,875.001,885.001,860.001,860.001,860.0015,503
2022-12-151,935.001,940.001,885.001,885.001,885.0030,616
2022-12-141,865.001,940.001,855.001,935.001,935.0024,999
2022-12-131,875.001,880.001,850.001,865.001,865.0051,406
2022-12-121,910.001,910.001,865.001,890.001,890.0027,540
2022-12-091,890.001,930.001,880.001,910.001,910.0029,977
2022-12-081,880.001,900.001,840.001,895.001,895.0075,925
2022-12-071,920.001,925.001,890.001,890.001,890.0060,809
2022-12-061,960.001,960.001,905.001,930.001,930.00140,585
2022-12-052,015.002,020.001,950.001,965.001,965.0091,262
2022-12-022,050.002,050.001,995.002,010.002,010.0076,068
2022-12-012,015.002,140.002,005.002,045.002,045.00310,878
2022-11-301,990.002,125.001,990.002,000.002,000.00216,780
2022-11-292,015.002,055.002,000.002,045.002,045.0065,740
2022-11-282,140.002,145.002,055.002,055.002,055.00122,227
2022-11-252,145.002,310.002,100.002,160.002,160.00971,561
2022-11-242,160.002,160.002,095.002,125.002,125.00139,510
2022-11-232,060.002,095.002,030.002,095.002,095.00254,065
2022-11-222,050.002,090.002,035.002,050.002,050.0077,937
2022-11-212,025.002,225.002,025.002,055.002,055.00389,598
2022-11-182,015.002,075.002,015.002,040.002,040.0048,761
2022-11-172,025.002,035.001,985.002,030.002,030.0064,459
2022-11-162,055.002,055.001,990.002,030.002,030.0064,028
2022-11-152,050.002,050.002,015.002,035.002,035.0071,497
2022-11-142,050.002,055.002,010.002,050.002,050.0051,562
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.