Castelbajac Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	11,600.00	11,750.00	11,300.00	11,350.00	6,876.46	22,547
2021-11-16	11,750.00	11,750.00	11,400.00	11,600.00	7,027.93	29,698
2021-11-15	11,600.00	11,750.00	11,400.00	11,750.00	7,118.80	15,614
2021-11-12	11,200.00	11,700.00	11,150.00	11,550.00	6,997.63	19,544
2021-11-11	11,150.00	11,400.00	11,000.00	11,350.00	6,876.46	22,581
2021-11-10	12,000.00	12,000.00	11,300.00	11,400.00	6,906.75	24,238
2021-11-09	12,350.00	12,400.00	11,850.00	11,950.00	7,239.97	30,946
2021-11-08	12,100.00	12,200.00	11,600.00	12,200.00	7,391.44	38,534
2021-11-05	12,200.00	12,500.00	12,050.00	12,100.00	7,330.85	16,448
2021-11-04	12,400.00	12,600.00	12,200.00	12,200.00	7,391.44	25,531
2021-11-03	12,650.00	12,650.00	12,000.00	12,150.00	7,361.15	35,119
2021-11-02	12,250.00	12,700.00	12,250.00	12,450.00	7,542.90	11,943
2021-11-01	12,250.00	12,550.00	12,150.00	12,400.00	7,512.61	19,977
2021-10-29	12,500.00	12,550.00	12,200.00	12,300.00	7,452.02	17,616
2021-10-28	12,350.00	12,550.00	12,300.00	12,400.00	7,512.61	24,096
2021-10-27	12,650.00	12,700.00	12,300.00	12,500.00	7,573.20	33,731
2021-10-26	12,300.00	12,650.00	12,300.00	12,550.00	7,603.49	28,297
2021-10-25	12,150.00	12,800.00	12,000.00	12,500.00	7,573.20	42,617
2021-10-22	12,200.00	12,550.00	12,150.00	12,250.00	7,421.73	15,933
2021-10-21	12,450.00	12,550.00	12,300.00	12,300.00	7,452.02	16,527
2021-10-20	12,700.00	12,700.00	12,400.00	12,450.00	7,542.90	34,507

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.