Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,700.004,000.003,700.003,880.003,880.0012,014
2026-10-143,695.003,700.003,525.003,700.003,700.001,065
2026-10-133,600.003,700.003,600.003,700.003,700.002,808
2026-10-123,610.003,685.003,525.003,640.003,640.004,239
2026-10-083,600.003,630.003,430.003,610.003,610.001,899
2026-10-073,600.003,635.003,600.003,600.003,600.00781
2026-10-063,690.003,690.003,595.003,645.003,645.001,331
2026-10-023,550.003,800.003,465.003,560.003,560.0018,823
2026-10-013,545.003,545.003,545.003,545.003,545.001,450
2026-09-303,500.003,545.003,405.003,545.003,545.002,879
2026-09-293,590.003,590.003,495.003,500.003,500.00163
2026-09-283,590.003,595.003,355.003,590.003,590.001,232
2026-09-233,595.003,595.003,500.003,500.003,500.005,554
2026-09-223,500.003,545.003,500.003,500.003,500.001,960
2026-09-213,550.003,550.003,490.003,490.003,490.006,021
2026-09-183,625.003,625.003,405.003,550.003,550.00308
2026-09-173,600.003,600.003,400.003,580.003,580.003,327
2026-09-163,580.003,580.003,300.003,500.003,500.002,709
2026-09-153,500.003,500.003,500.003,500.003,500.00421
2026-09-143,600.003,600.003,110.003,545.003,545.00514
2026-09-113,400.003,590.003,400.003,500.003,500.001,127
2026-09-103,300.003,300.003,300.003,300.003,300.0030
2026-09-093,200.003,200.003,200.003,200.003,200.00166
2026-09-083,265.003,265.003,265.003,265.003,265.0063
2026-09-073,290.003,290.003,200.003,265.003,265.001,247
2026-09-043,130.003,245.003,060.003,245.003,245.00495
2026-09-033,220.003,290.003,120.003,260.003,260.001,393
2026-09-023,060.003,220.003,060.003,220.003,220.002,731
2026-09-013,300.003,300.003,060.003,280.003,280.00662
2026-08-313,295.003,350.003,015.003,335.003,335.00547
2026-08-283,375.003,375.003,010.003,375.003,375.001,775
2026-08-273,400.003,400.003,130.003,380.003,380.00242
2026-08-263,360.003,360.003,360.003,360.003,360.00386
2026-08-253,500.003,500.003,120.003,380.003,380.001,707
2026-08-243,440.003,475.003,440.003,475.003,475.002
2026-08-213,385.003,390.003,300.003,300.003,300.00598
2026-08-203,210.003,435.003,210.003,435.003,435.00663
2026-08-193,455.003,455.003,455.003,455.003,455.000
2026-08-183,465.003,465.003,455.003,455.003,455.00929
2026-08-143,475.003,475.003,300.003,475.003,475.00255
2026-08-133,495.003,495.003,470.003,495.003,495.0024
2026-08-123,520.003,520.003,210.003,505.003,505.00472
2026-08-113,340.003,590.003,340.003,590.003,590.001,759
2026-08-103,350.003,350.003,105.003,345.003,345.004
2026-08-073,180.003,400.003,150.003,150.003,150.003,530
2026-08-062,900.003,300.002,900.003,180.003,180.003,074
2026-08-053,195.003,195.002,900.003,140.003,140.001,416
2026-08-043,195.003,195.002,905.002,905.002,905.00751
2026-08-033,185.003,185.003,055.003,140.003,140.00426
2026-07-313,195.003,195.003,160.003,165.003,165.003
2026-07-303,000.003,195.002,975.003,000.003,000.00734
2026-07-293,200.003,200.003,195.003,195.003,195.0051
2026-07-283,105.003,185.002,870.003,160.003,160.004,701
2026-07-273,370.003,375.003,100.003,375.003,375.003,147
2026-07-243,110.003,385.003,110.003,385.003,385.00741
2026-07-233,395.003,395.003,395.003,395.003,395.002
2026-07-223,395.003,395.003,375.003,375.003,375.0056
2026-07-213,365.003,365.003,200.003,280.003,280.002,148
2026-07-203,430.003,430.002,950.003,265.003,265.001,887
Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.