Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-275,500.006,300.005,480.005,480.002,740.00274
2023-07-265,940.005,940.005,500.005,500.002,750.001,806
2023-07-255,230.006,000.005,090.005,960.002,980.0044
2023-07-245,800.005,980.005,380.005,980.002,990.005,004
2023-07-216,500.006,500.005,500.005,800.002,900.001,604
2023-07-206,060.006,060.005,800.005,800.002,900.00236
2023-07-196,070.006,070.005,480.006,060.003,030.00532
2023-07-186,090.006,090.006,070.006,070.003,035.004
2023-07-175,690.005,690.004,850.005,690.002,845.003,488
2023-07-145,480.005,700.005,480.005,700.002,850.005,882
2023-07-135,500.005,500.005,480.005,480.002,740.001,418
2023-07-125,490.005,490.005,490.005,490.002,745.002,000
2023-07-115,350.005,350.005,300.005,300.002,650.001,424
2023-07-106,270.006,270.005,510.006,220.003,110.001,050
2023-07-075,490.005,490.005,460.005,460.002,730.004
2023-07-064,365.005,100.004,355.004,800.002,400.00446
2023-07-054,900.004,900.004,900.004,900.002,450.00610
2023-07-045,750.005,750.004,265.004,265.002,132.50162
2023-07-035,000.005,000.005,000.005,000.002,500.001,400
2023-06-305,000.005,000.005,000.005,000.002,500.000
2023-06-293,855.005,000.003,855.005,000.002,500.00444
2023-06-284,420.004,420.004,410.004,410.002,205.00334
2023-06-275,180.005,180.005,180.005,180.002,590.001,096
2023-06-265,180.005,180.005,180.005,180.002,590.00292
2023-06-235,500.005,500.004,505.004,505.002,252.504
2023-06-225,290.005,290.005,290.005,290.002,645.00210
2023-06-215,290.005,290.005,290.005,290.002,645.0040
2023-06-205,300.005,300.005,300.005,300.002,650.000
2023-06-195,300.005,300.005,300.005,300.002,650.000
2023-06-165,300.005,300.005,300.005,300.002,650.000
2023-06-155,300.005,300.005,300.005,300.002,650.000
2023-06-145,300.005,300.005,300.005,300.002,650.000
2023-06-135,300.005,300.005,300.005,300.002,650.0030
2023-06-125,300.005,300.005,300.005,300.002,650.000
2023-06-095,300.005,300.005,300.005,300.002,650.000
2023-06-085,300.005,300.005,300.005,300.002,650.000
2023-06-075,300.005,300.005,300.005,300.002,650.000
2023-06-055,300.005,300.005,300.005,300.002,650.0010
2023-06-025,300.005,300.005,300.005,300.002,650.00934
2023-06-015,300.005,300.005,300.005,300.002,650.000
2023-05-315,300.005,300.005,300.005,300.002,650.001,066
2023-05-305,300.005,300.005,300.005,300.002,650.000
2023-05-265,300.005,300.005,300.005,300.002,650.00920
2023-05-255,300.005,300.005,300.005,300.002,650.00214
2023-05-245,300.005,300.005,300.005,300.002,650.000
2023-05-235,300.005,300.005,300.005,300.002,650.000
2023-05-225,300.005,300.005,300.005,300.002,650.000
2023-05-195,300.005,300.005,300.005,300.002,650.000
2023-05-185,300.005,300.005,300.005,300.002,650.000
2023-05-175,300.005,300.005,300.005,300.002,650.000
2023-05-165,300.005,300.005,300.005,300.002,650.000
2023-05-155,300.005,300.005,300.005,300.002,650.000
2023-05-125,300.006,090.005,300.005,300.002,650.001,018
2023-05-115,300.005,300.005,300.005,300.002,650.000
2023-05-105,300.005,300.005,300.005,300.002,650.001,044
2023-05-095,300.005,300.005,300.005,300.002,650.000
2023-05-085,300.005,300.005,300.005,300.002,650.000
2023-05-045,300.005,300.005,300.005,300.002,650.000
2023-05-035,300.005,300.005,300.005,300.002,650.00930
2023-05-025,300.005,300.005,300.005,300.002,650.00400
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.