Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-025,440.005,440.005,440.005,440.002,720.00100
2023-02-015,440.005,440.005,440.005,440.002,720.0060
2023-01-315,450.005,450.005,450.005,450.002,725.000
2023-01-304,900.005,630.004,900.005,450.002,725.0040,602
2023-01-274,720.004,900.004,720.004,900.002,450.001,060
2023-01-264,710.004,720.004,500.004,720.002,360.0021,100
2023-01-254,700.004,710.004,695.004,710.002,355.001,686
2023-01-204,695.004,700.004,695.004,700.002,350.00500
2023-01-194,685.004,695.004,685.004,695.002,347.501,200
2023-01-184,680.004,685.004,680.004,685.002,342.50734
2023-01-174,670.004,680.004,670.004,680.002,340.00602
2023-01-164,600.004,675.004,600.004,675.002,337.50224
2023-01-134,685.004,685.004,680.004,680.002,340.0030
2023-01-124,675.004,680.004,670.004,680.002,340.00702
2023-01-114,680.004,680.004,680.004,680.002,340.004
2023-01-104,850.004,850.004,080.004,080.002,040.00202
2023-01-094,790.004,790.004,790.004,790.002,395.000
2023-01-064,790.004,790.004,790.004,790.002,395.000
2023-01-054,790.004,790.004,790.004,790.002,395.00184
2023-01-044,800.004,800.004,800.004,800.002,400.000
2023-01-034,800.004,800.004,800.004,800.002,400.0098
2023-01-024,800.004,800.004,800.004,800.002,400.000
2022-12-294,800.004,800.004,800.004,800.002,400.000
2022-12-284,800.004,800.004,800.004,800.002,400.0020
2022-12-274,795.004,795.004,795.004,795.002,397.500
2022-12-265,510.005,510.004,080.004,795.002,397.50188
2022-12-235,560.005,560.005,560.005,560.002,780.000
2022-12-225,560.005,560.005,560.005,560.002,780.002
2022-12-214,900.004,900.004,900.004,900.002,450.000
2022-12-204,900.004,900.004,900.004,900.002,450.000
2022-12-194,900.004,900.004,900.004,900.002,450.000
2022-12-164,900.004,900.004,900.004,900.002,450.000
2022-12-154,900.004,900.004,900.004,900.002,450.000
2022-12-144,900.004,900.004,900.004,900.002,450.0048,000
2022-12-134,685.004,685.004,685.004,685.002,342.502
2022-12-124,735.004,735.004,700.004,700.002,350.0020,006
2022-12-094,760.004,760.004,760.004,760.002,380.000
2022-12-084,760.004,760.004,760.004,760.002,380.004
2022-12-074,760.004,760.004,760.004,760.002,380.002
2022-12-064,770.004,770.004,770.004,770.002,385.000
2022-12-054,770.004,770.004,770.004,770.002,385.000
2022-12-024,770.004,770.004,770.004,770.002,385.006
2022-12-014,150.004,150.004,150.004,150.002,075.0060
2022-11-304,695.004,695.004,695.004,695.002,347.500
2022-11-294,695.004,695.004,695.004,695.002,347.500
2022-11-284,695.004,695.004,695.004,695.002,347.500
2022-11-254,695.004,695.004,695.004,695.002,347.502
2022-11-244,815.004,815.004,815.004,815.002,407.500
2022-11-234,815.004,815.004,815.004,815.002,407.500
2022-11-224,815.004,815.004,815.004,815.002,407.500
2022-11-214,815.004,815.004,815.004,815.002,407.502
2022-11-184,850.004,850.004,850.004,850.002,425.000
2022-11-174,850.004,850.004,850.004,850.002,425.000
2022-11-164,135.004,850.004,135.004,850.002,425.00404
2022-11-154,865.004,865.004,865.004,865.002,432.500
2022-11-144,865.004,865.004,865.004,865.002,432.502
2022-11-114,875.004,875.004,875.004,875.002,437.500
2022-11-104,875.004,875.004,875.004,875.002,437.502
2022-11-095,630.005,630.005,630.005,630.002,815.000
2022-11-085,630.005,630.005,630.005,630.002,815.000
← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.