Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-075,630.005,630.005,630.005,630.002,815.000
2022-11-045,630.005,630.005,630.005,630.002,815.002
2022-11-034,930.004,930.004,930.004,930.002,465.000
2022-11-024,930.004,930.004,930.004,930.002,465.000
2022-11-014,930.004,930.004,930.004,930.002,465.000
2022-10-314,930.004,930.004,930.004,930.002,465.000
2022-10-284,930.004,930.004,930.004,930.002,465.002
2022-10-274,965.004,965.004,965.004,965.002,482.500
2022-10-264,965.004,965.004,965.004,965.002,482.500
2022-10-254,240.004,965.004,240.004,965.002,482.506
2022-10-244,985.004,985.004,985.004,985.002,492.502
2022-10-215,000.005,000.005,000.005,000.002,500.000
2022-10-205,000.005,000.005,000.005,000.002,500.000
2022-10-195,000.005,000.005,000.005,000.002,500.002
2022-10-184,880.005,290.004,880.005,290.002,645.00104
2022-10-175,730.005,730.005,730.005,730.002,865.002
2022-10-144,985.004,985.004,985.004,985.002,492.502
2022-10-134,990.004,990.004,990.004,990.002,495.002
2022-10-124,995.004,995.004,995.004,995.002,497.504
2022-10-114,495.004,495.004,495.004,495.002,247.504
2022-10-074,480.004,480.004,480.004,480.002,240.004
2022-10-065,290.005,290.005,290.005,290.002,645.000
2022-10-055,290.005,290.005,290.005,290.002,645.004
2022-10-044,600.004,600.004,600.004,600.002,300.00120
2022-09-304,990.004,990.004,990.004,990.002,495.000
2022-09-294,990.004,990.004,990.004,990.002,495.004
2022-09-284,995.004,995.004,995.004,995.002,497.500
2022-09-274,995.004,995.004,995.004,995.002,497.500
2022-09-264,995.004,995.004,995.004,995.002,497.504
2022-09-234,975.004,975.004,975.004,975.002,487.500
2022-09-224,975.004,975.004,975.004,975.002,487.500
2022-09-214,500.004,975.004,500.004,975.002,487.50202
2022-09-204,990.004,990.004,990.004,990.002,495.004
2022-09-195,580.005,580.005,580.005,580.002,790.000
2022-09-165,580.005,580.005,580.005,580.002,790.008
2022-09-154,900.004,900.004,900.004,900.002,450.000
2022-09-144,600.004,900.004,600.004,900.002,450.00206
2022-09-135,300.005,300.005,300.005,300.002,650.004
2022-09-084,500.005,260.004,500.005,260.002,630.00204
2022-09-074,510.005,290.004,510.005,290.002,645.00104
2022-09-065,300.005,300.005,300.005,300.002,650.00200
2022-09-055,300.005,300.005,300.005,300.002,650.00210
2022-09-025,300.005,300.004,510.005,290.002,645.0070
2022-09-015,300.005,300.005,300.005,300.002,650.000
2022-08-315,300.005,300.005,300.005,300.002,650.004
2022-08-305,000.005,000.005,000.005,000.002,500.000
2022-08-295,000.005,000.005,000.005,000.002,500.000
2022-08-265,000.005,000.005,000.005,000.002,500.00800
2022-08-255,000.005,000.005,000.005,000.002,500.001,300
2022-08-244,800.004,800.004,800.004,800.002,400.003,000
2022-08-234,800.004,800.004,795.004,800.002,400.002,104
2022-08-224,300.004,300.004,300.004,300.002,150.002
2022-08-194,500.004,500.004,500.004,500.002,250.004
2022-08-184,300.004,300.004,300.004,300.002,150.000
2022-08-174,100.004,300.004,100.004,300.002,150.00132
2022-08-164,155.004,200.004,150.004,200.002,100.00306
2022-08-124,700.004,700.004,700.004,700.002,350.000
2022-08-114,700.004,700.004,700.004,700.002,350.000
2022-08-104,700.004,700.004,700.004,700.002,350.004
2022-08-094,705.004,705.004,700.004,700.002,350.00900
← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.