Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-084,100.004,100.004,100.004,100.002,050.0048
2022-08-054,100.004,100.004,100.004,100.002,050.0060
2022-08-044,100.004,100.004,100.004,100.002,050.0010
2022-08-034,300.004,300.004,300.004,300.002,150.000
2022-08-024,300.004,300.004,300.004,300.002,150.0020
2022-08-014,010.004,010.004,010.004,010.002,005.0010
2022-07-293,805.003,805.003,805.003,805.001,902.5024
2022-07-283,760.003,760.003,760.003,760.001,880.002
2022-07-273,605.003,605.003,605.003,605.001,802.500
2022-07-263,605.003,605.003,605.003,605.001,802.502
2022-07-253,700.003,700.003,700.003,700.001,850.002
2022-07-224,000.004,135.003,615.003,615.001,807.50436
2022-07-214,130.004,130.003,600.003,605.001,802.5018,046
2022-07-204,260.004,260.003,580.003,595.001,797.508
2022-07-194,255.004,255.003,700.003,705.001,852.50486
2022-07-183,700.003,700.003,700.003,700.001,850.0026
2022-07-153,700.004,245.003,215.003,220.001,610.0038
2022-07-143,700.003,700.003,700.003,700.001,850.00420
2022-07-134,150.004,150.003,220.003,220.001,610.0022
2022-07-124,240.004,240.003,525.003,615.001,807.5024
2022-07-114,300.004,300.003,690.003,690.001,845.0014
2022-07-083,800.003,800.003,800.003,800.001,900.00606
2022-07-073,750.003,800.003,750.003,800.001,900.004
2022-07-064,950.004,950.003,745.003,745.001,872.5016
2022-07-053,885.004,350.003,885.004,350.002,175.0010
2022-07-043,975.003,975.003,885.003,885.001,942.50628
2022-07-014,495.004,495.004,495.004,495.002,247.502
2022-06-304,700.004,700.003,995.003,995.001,997.5026
2022-06-294,695.004,695.004,165.004,165.002,082.504
2022-06-284,165.005,590.004,165.004,165.002,082.50124
2022-06-274,950.004,950.004,900.004,900.002,450.0052
2022-06-244,370.004,370.003,230.004,370.002,185.00516
2022-06-234,500.004,500.003,800.003,800.001,900.0014
2022-06-224,485.004,485.003,905.004,000.002,000.0018
2022-06-214,425.004,425.003,900.003,900.001,950.0034
2022-06-204,830.004,830.003,655.003,850.001,925.0074
2022-06-174,200.004,200.004,200.004,200.002,100.004
2022-06-165,340.005,340.004,000.004,200.002,100.001,716
2022-06-156,280.006,280.004,650.004,650.002,325.00138
2022-06-144,680.005,470.004,680.005,470.002,735.00104
2022-06-134,890.005,500.004,890.005,500.002,750.0072
2022-06-105,740.005,740.005,740.005,740.002,870.002
2022-06-095,780.005,780.004,930.005,770.002,885.0054
2022-06-086,050.006,050.004,490.005,790.002,895.00438
2022-06-075,280.005,280.005,280.005,280.002,640.002
2022-06-035,290.005,290.005,290.005,290.002,645.0010
2022-06-026,350.006,350.004,720.004,720.002,360.0026
2022-05-315,550.005,550.005,550.005,550.002,775.006
2022-05-304,885.004,885.004,880.004,885.002,442.501,030
2022-05-274,985.004,985.003,785.004,885.002,442.5010
2022-05-264,385.004,385.004,385.004,385.002,192.502
2022-05-254,200.004,295.003,810.003,825.001,912.5094
2022-05-244,955.004,955.003,805.003,805.001,902.50130
2022-05-235,680.005,680.004,320.004,320.002,160.0024
2022-05-205,060.005,060.005,060.005,060.002,530.000
2022-05-195,950.005,950.005,060.005,060.002,530.00384
2022-05-186,890.006,890.005,950.005,950.002,975.00206
2022-05-177,150.007,150.005,360.006,990.003,495.00434
2022-05-166,290.006,290.006,290.006,290.003,145.0010
2022-05-137,400.007,400.007,400.007,400.003,700.002
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.