Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,495.003,495.003,300.003,360.003,360.001,557
2026-07-143,500.003,585.003,300.003,380.003,380.007,131
2026-07-133,405.003,585.003,310.003,585.003,585.002,180
2026-07-103,600.003,600.003,305.003,595.003,595.001,030
2026-07-093,400.003,650.003,400.003,600.003,600.002,002
2026-07-083,615.003,650.003,400.003,610.003,610.005,654
2026-07-073,585.003,640.003,500.003,615.003,615.005,306
2026-07-063,600.003,600.003,585.003,585.003,585.0040
2026-07-033,415.003,635.003,410.003,635.003,635.00430
2026-07-023,400.003,650.003,400.003,600.003,600.0035
2026-07-013,370.003,375.003,370.003,375.003,375.003,178
2026-06-303,375.003,375.003,375.003,375.003,375.0068
2026-06-293,405.003,405.003,390.003,390.003,390.001,021
2026-06-263,500.003,500.003,490.003,490.003,490.0051
2026-06-253,470.003,470.003,400.003,470.003,470.0012
2026-06-243,475.003,475.003,475.003,475.003,475.0025
2026-06-233,480.003,480.003,475.003,475.003,475.00445
2026-06-223,495.003,495.003,235.003,480.003,480.0075
2026-06-193,300.003,490.003,200.003,480.003,480.001,665
2026-06-183,480.003,480.003,480.003,480.003,480.00607
2026-06-173,495.003,495.003,485.003,485.003,485.00122
2026-06-163,350.003,445.003,350.003,445.003,445.00441
2026-06-153,475.003,475.003,300.003,475.003,475.001,250
2026-06-123,495.003,495.003,300.003,475.003,475.001,016
2026-06-113,450.003,500.003,450.003,485.003,485.004,873
2026-06-103,600.003,600.003,300.003,300.003,300.002
2026-06-093,250.003,450.003,250.003,445.003,445.004,978
2026-06-083,375.003,400.003,215.003,385.003,385.001,518
2026-06-053,200.003,500.003,010.003,410.003,410.00837
2026-06-043,420.003,440.003,420.003,435.003,435.0071
2026-06-023,400.003,430.003,400.003,425.003,425.002,630
2026-06-013,380.003,430.003,310.003,420.003,420.001,487
2026-05-293,480.003,480.003,370.003,380.003,380.00551
2026-05-283,550.003,550.003,370.003,370.003,370.0084
2026-05-273,450.003,550.003,445.003,450.003,450.0013,091
2026-05-263,405.003,555.003,000.003,360.003,360.0016,336
2026-05-223,500.003,595.003,400.003,405.003,405.0012,153
2026-05-213,490.003,490.003,470.003,470.003,470.0015
2026-05-203,400.003,480.003,400.003,475.003,475.00381
2026-05-193,200.003,400.003,200.003,400.003,400.00312
2026-05-183,400.003,490.003,400.003,490.003,490.00802
2026-05-153,470.003,490.003,470.003,490.003,490.00200
2026-05-143,475.003,475.003,470.003,470.003,470.0041
2026-05-133,490.003,490.003,490.003,490.003,490.000
2026-05-123,325.003,495.003,320.003,490.003,490.00711
2026-05-113,305.003,335.003,205.003,325.003,325.001,202
2026-05-083,360.003,360.003,300.003,300.003,300.00772
2026-05-073,495.003,495.003,360.003,360.003,360.001,005
2026-05-063,500.003,500.003,500.003,500.003,500.0011
2026-05-043,565.003,565.003,530.003,530.003,530.00589
2026-04-303,500.003,500.003,500.003,500.003,500.0061
2026-04-293,500.003,530.003,400.003,530.003,530.001,011
2026-04-283,350.003,485.003,350.003,470.003,470.00105
2026-04-273,215.003,490.003,215.003,460.003,460.002,806
2026-04-243,490.003,490.003,490.003,490.003,490.00273
2026-04-233,500.003,500.003,440.003,490.003,490.001,301
2026-04-223,445.003,445.003,430.003,435.003,435.001,322
2026-04-213,440.003,470.003,420.003,470.003,470.00606
2026-04-203,495.003,495.003,340.003,440.003,440.002,262
2026-04-173,590.003,600.003,400.003,495.003,495.002,683
← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.