Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-114,995.005,340.004,250.005,340.002,670.0022
2022-02-104,790.004,995.004,790.004,995.002,497.5070
2022-02-095,660.005,660.005,660.005,660.002,830.000
2022-02-085,660.005,660.005,660.005,660.002,830.000
2022-02-075,660.005,660.005,660.005,660.002,830.002
2022-02-045,690.005,690.005,690.005,690.002,845.0010
2022-02-034,840.005,660.004,840.005,660.002,830.00104
2022-01-285,690.005,690.005,690.005,690.002,845.0010
2022-01-275,590.005,590.005,590.005,590.002,795.000
2022-01-265,590.005,590.005,590.005,590.002,795.000
2022-01-255,590.005,590.005,590.005,590.002,795.006
2022-01-245,040.005,040.003,950.005,020.002,510.0045,528
2022-01-214,390.004,390.004,390.004,390.002,195.00200
2022-01-205,160.005,160.005,160.005,160.002,580.0010
2022-01-194,495.004,495.004,495.004,495.002,247.504
2022-01-184,000.004,000.004,000.004,000.002,000.001,080
2022-01-174,485.004,485.004,485.004,485.002,242.500
2022-01-144,485.004,485.004,485.004,485.002,242.502
2022-01-134,500.004,500.004,015.004,055.002,027.501,512
2022-01-124,895.004,895.004,005.004,005.002,002.50604
2022-01-114,600.004,600.004,400.004,400.002,200.006,702
2022-01-105,150.005,150.005,150.005,150.002,575.000
2022-01-074,485.005,150.004,480.005,150.002,575.00504
2022-01-064,485.004,485.004,485.004,485.002,242.501,532
2022-01-054,500.004,500.004,450.004,495.002,247.501,304
2022-01-043,905.004,800.003,905.004,795.002,397.5051,056
2021-12-304,295.004,295.004,295.004,295.002,147.500
2021-12-294,295.004,295.004,295.004,295.002,147.500
2021-12-283,805.004,295.003,805.004,295.002,147.5012
2021-12-274,315.004,315.004,315.004,315.002,157.504
2021-12-244,320.004,320.004,320.004,320.002,160.002
2021-12-234,335.004,335.004,335.004,335.002,167.500
2021-12-224,335.004,335.004,335.004,335.002,167.5026
2021-12-214,365.004,365.004,365.004,365.002,182.50460
2021-12-204,400.004,400.004,400.004,400.002,200.008
2021-12-174,420.004,420.004,420.004,420.002,210.00692
2021-12-165,290.005,290.004,200.005,200.002,600.001,404
2021-12-154,200.004,860.004,140.004,860.002,430.001,404
2021-12-144,870.004,870.004,870.004,870.002,435.000
2021-12-134,870.004,870.004,870.004,870.002,435.000
2021-12-104,870.004,870.004,870.004,870.002,435.00400
2021-12-094,885.004,885.004,885.004,885.002,442.500
2021-12-084,885.004,885.004,885.004,885.002,442.500
2021-12-074,885.004,885.004,885.004,885.002,442.500
2021-12-064,885.004,885.004,885.004,885.002,442.50410
2021-12-034,900.004,900.004,900.004,900.002,450.002
2021-12-024,345.004,345.004,345.004,345.002,172.500
2021-12-014,345.004,345.004,345.004,345.002,172.50462
2021-11-304,370.004,370.004,370.004,370.002,185.000
2021-11-294,370.004,370.004,370.004,370.002,185.000
2021-11-264,385.004,385.004,370.004,370.002,185.00624
2021-11-254,385.004,385.004,385.004,385.002,192.50398
2021-11-244,700.004,700.004,700.004,700.002,350.000
2021-11-234,700.004,700.004,700.004,700.002,350.000
2021-11-224,700.004,700.004,700.004,700.002,350.000
2021-11-194,700.004,700.004,700.004,700.002,350.000
2021-11-184,700.004,700.004,700.004,700.002,350.0040
2021-11-174,700.004,700.004,700.004,700.002,350.002
2021-11-164,700.004,700.004,700.004,700.002,350.002
2021-11-154,135.004,140.004,135.004,135.002,067.502,292
← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.