Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-163,610.003,615.003,590.003,590.003,590.00413
2026-04-153,575.003,620.003,575.003,615.003,615.00407
2026-04-143,600.003,600.003,575.003,575.003,575.00299
2026-04-133,695.003,695.003,600.003,600.003,600.00260
2026-04-103,690.003,690.003,515.003,545.003,545.003,047
2026-04-093,765.003,785.003,500.003,700.003,700.003,426
2026-04-083,865.003,870.003,505.003,795.003,795.001,851
2026-04-073,895.003,900.003,700.003,860.003,860.001,740
2026-04-063,965.003,995.003,705.003,995.003,995.00575
2026-04-033,990.003,990.003,990.003,990.003,990.000
2026-04-023,990.003,990.003,990.003,990.003,990.000
2026-04-013,945.004,000.003,735.003,990.003,990.00410
2026-03-313,945.003,950.003,945.003,950.003,950.00108
2026-03-303,895.003,895.003,890.003,890.003,890.0095
2026-03-273,895.003,900.003,895.003,900.003,900.0020
2026-03-263,715.003,950.003,700.003,950.003,950.00701
2026-03-253,955.003,955.003,700.003,760.003,760.001,742
2026-03-243,900.003,900.003,895.003,900.003,900.00191
2026-03-233,900.003,900.003,900.003,900.003,900.001
2026-03-203,900.003,900.003,700.003,820.003,820.005,261
2026-03-193,955.003,955.003,700.003,850.003,850.009,358
2026-03-183,995.003,995.003,995.003,995.003,995.000
2026-03-173,705.004,000.003,705.003,995.003,995.00753
2026-03-164,000.004,000.004,000.004,000.004,000.001
2026-03-133,950.003,950.003,710.003,850.003,850.00600
2026-03-123,850.003,900.003,800.003,900.003,900.00789
2026-03-113,950.003,950.003,800.003,940.003,940.002,456
2026-03-103,900.004,000.003,800.004,000.004,000.00396
2026-03-093,895.003,895.003,800.003,895.003,895.001,099
2026-03-063,895.003,895.003,895.003,895.003,895.001
2026-03-053,895.003,895.003,895.003,895.003,895.0097
2026-03-043,950.003,950.003,700.003,895.003,895.008,219
2026-03-034,005.004,190.004,000.004,170.004,170.008,927
2026-02-274,175.004,190.004,170.004,170.004,170.0048
2026-02-264,010.004,185.004,000.004,175.004,175.006,076
2026-02-254,190.004,190.004,000.004,190.004,190.003,214
2026-02-244,150.004,195.004,000.004,190.004,190.001,390
2026-02-234,280.004,280.004,000.004,150.004,150.006,817
2026-02-204,000.004,200.004,000.004,195.004,195.001,172
2026-02-193,900.004,095.003,900.004,000.004,000.003,544
2026-02-133,975.004,035.003,900.004,035.004,035.004,750
2026-02-123,975.003,975.003,700.003,975.003,975.00973
2026-02-113,890.003,975.003,890.003,975.003,975.004,244
2026-02-103,900.003,900.003,700.003,890.003,890.0020
2026-02-093,995.003,995.003,700.003,895.003,895.001,061
2026-02-063,150.003,770.003,000.003,770.003,770.001,259
2026-02-053,295.003,500.003,015.003,280.003,280.006,547
2026-02-043,295.003,295.003,290.003,290.003,290.0030
2026-02-033,065.003,280.003,005.003,280.003,280.00228
2026-02-023,285.003,285.003,285.003,285.003,285.007
2026-01-303,025.003,300.003,020.003,285.003,285.0052
2026-01-293,095.003,190.003,000.003,190.003,190.0010,790
2026-01-283,050.003,290.003,000.003,005.003,005.006,628
2026-01-273,125.003,260.003,050.003,165.003,165.002,335
2026-01-263,250.003,395.003,020.003,170.003,170.001,391
2026-01-233,095.003,290.003,015.003,280.003,280.0022
2026-01-223,295.003,295.003,100.003,180.003,180.0033
2026-01-213,155.003,160.003,020.003,160.003,160.006,313
2026-01-203,185.003,185.003,020.003,160.003,160.00783
2026-01-193,060.003,150.003,060.003,070.003,070.00778
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.